2016/05/30 17:32 距離美股開盤還有3小時58分鐘

...2016...0530...01...0424...




...8508...46...0.54...118527...   ...8481...8533...8433...
...8462...74857...   ...2016/05/30 16:15 距離美股開盤還有5小時15分鐘



...8535.87...72.26...0.85...768.24...7250.97...60.36...0.84...
2016/05/30 14:03 距離美股開盤還有7小時27分鐘



............................769.62...2016/05/30 16:11 距離美股開盤還有5小時19分鐘




...8535...72...768...   ...ch57...2016/05/30 14:03 距離美股開盤還有7小時27分鐘





...2016...0530...01...0424...   ...8535...72...768...   ...ch57...2016/05/30 14:03 距離美股開盤還有7小時27分鐘
.....................................................





...2016...0530...01...0424...


...0900...1330...



...8650.15...
...8612.91...
...8575.67...
...8538.43...
...8501.19...
...8463.61......2016/05/30 13:00 距離台股收盤還有30分鐘
...8426.71...
...8389.47...
...8352.23...
...8314.99...
...8277.75...




...2016...0530...01...0424...   ...8535...72...768...   ...ch57...2016/05/30 14:03 距離美股開盤還有7小時27分鐘
.....................................................



集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8463.61...
...0901...8475.55...23.77...
...
...0902...8480.75...6.70...
...0903...8475.98...5.60...
...0904...8477.01...5.08...
...
...0905...8472.83...5.16...
...
...0906...8475.63...4.75...
...0907...8475.26...5.15...
...
...0908...8475.79...5.56...
...0909...8472.10...4.89...
...0910...8473.56...4.62...
...0911...8475.77...4.71...
...0912...8474.29...5.24...
...
...0913...8474.64...4.50...
...0914...8474.27...4.22...
...
...0915...8469.17...3.96...
...
...0916...8472.00...4.30...
...
...0917...8467.29...3.90...
...0918...8466.72...3.36...
...
...0919...8469.19...3.75...
...0920...8464.22...3.04...
...
...0921...8470.40...3.78...
...0922...8464.44...3.85...
...0923...8465.14...3.82...
...0924...8464.28...2.87...
...0925...8464.58...2.88...
...0926...8465.36...2.69...
...0927...8466.00...2.63...
...0928...8470.16...4.09...
...
...0929...8465.77...2.80...
...
...0930...8469.43...2.44...
...0931...8469.65...3.07...
...
...0932...8470.75...2.96...
...0933...8470.58...2.59...
...0934...8470.50...2.69...
...0935...8469.54...2.45...
...0936...8464.93...2.67...
...0937...8470.79...2.39...
...0938...8474.77...5.13...
...
...0939...8477.07...3.42...
...0940...8477.55...3.17...
...
...0941...8478.89...3.94...
...0942...8483.00...4.51...
...
...0943...8489.20...3.47...
...0944...8491.00...4.99...
...
...0945...8490.47...3.55...
...0946...8485.55...3.20...
...
...0947...8489.21...2.28...
...
...0948...8483.14...2.41...
...0949...8482.37...3.23...
...
...0950...8482.82...2.52...
...
...0951...8482.12...2.30...
...0952...8482.40...2.58...
...0953...8476.90...2.19...
...
...0954...8476.80...1.67...
...0955...8476.26...1.47...
...0956...8475.09...1.56...
...0957...8474.75...1.70...
...0958...8475.17...1.69...
...0959...8474.35...1.89...
...



...1341...



...1000...8475.03...2.81...
...1001...8478.39...2.55...
...
...1002...8482.01...2.30...
...1003...8479.34...2.48...
...1004...8484.32...1.90...
...1005...8486.60...2.07...
...
...1006...8487.73...1.70...
...1007...8481.66...2.14...
...
...1008...8487.69...1.80...
...1009...8482.95...1.60...
...1010...8486.28...2.06...
...
...1011...8493.64...6.45...
...1012...8502.43...5.65...
...
...1013...8500.66...4.86...
...1014...8504.30...2.88...
...
...1015...8499.13...2.21...
...
...1016...8497.04...2.16...
...
...1017...8497.94...2.64...
...1018...8499.19...1.98...
...1019...8496.72...1.61...
...
...1020...8494.65...2.26...
...
...1021...8494.19...2.79...
...
...1022...8492.73...1.94...
...1023...8492.79...1.98...
...1024...8492.44...2.13...
...
...1025...8493.40...1.61...
...
...1026...8493.35...2.09...
...
...1027...8488.58...1.56...
...1028...8489.03...1.91...
...
...1029...8488.48...1.42...
...
...1030...8486.98...2.93...
...1031...8485.28...2.58...
...1032...8485.30...2.13...
...
...1033...8491.60...2.05...
...
...1034...8486.88...2.42...
...
...1035...8483.87...1.88...
...1036...8484.01...1.96...



獨扛父債5百萬 反獲3千萬遺產
兩兄拒背債拋棄繼承，他意外發現父留3千萬無記名債券，反可
劉建國怒批：從政來最大糟蹋
對被影射和女議員關係複雜出面自清，控聲譽遭嚴重影響，
台中6兄弟靠這 讓波音吃驚了
一起創業進軍航太，搶下波音5年合約，成為


2016/05/30 14:03 距離美股開盤還有7小時27分鐘




...1037...8483.32...1.86...
...1038...8484.46...1.70...
...1039...8489.34...1.81...
...
...1040...8489.61...1.92...
...1041...8484.67...2.42...
...
...1042...8487.26...1.62...
...1043...8485.31...1.60...
...1044...8486.43...1.65...
...
...1045...8487.94...1.92...
...1046...8483.10...2.24...
...
...1047...8484.45...1.86...
...1048...8483.76...1.70...
...1049...8482.73...1.65...
...1050...8485.57...2.11...
...
...1051...8484.58...2.85...
...1052...8481.59...2.02...
...
...1053...8487.31...1.76...
...1054...8483.24...1.83...
...1055...8487.89...2.36...
...1056...8487.70...2.35...
...
...1057...8490.90...2.51...
...1058...8489.48...1.60...
...1059...8489.83...1.87...
...



...1446...




...1100...8488.09...2.42...
...
...1101...8494.19...3.42...
...1102...8488.74...2.36...
...1103...8490.61...2.19...
...
...1104...8490.04...2.50...
...1105...8494.36...1.86...
...1106...8491.19...2.41...
...1107...8495.41...2.41...
...
...1108...8498.70...1.99...
...1109...8493.47...1.87...
...1110...8492.14...1.63...
...1111...8492.27...1.96...
...1112...8493.64...1.98...
...1113...8491.74...1.70...
...1114...8492.80...1.36...
...
...1115...8494.26...1.98...
...1116...8493.26...1.81...
...
...1117...8497.78...1.37...
...1118...8494.72...3.26...
...
...1119...8500.42...2.54...
...1120...8496.54...3.09...
...1121...8496.41...3.02...
...
...1122...8496.00...2.29...
...
...1123...8496.47...1.90...
...1124...8496.03...2.13...
...
...1125...8501.93...2.13...
...
...1126...8498.58...2.79...
...
...1127...8497.56...2.34...
...1128...8502.20...3.19...
...
..........85...
...........................13...
............02.20...
................................4...
....................3...
......................19...
.............2.2...
...




...1129...8501.86...2.45...
...
...1130...8503.32...1.83...
...1131...8501.96...1.81...
...
...1132...8497.99...1.93...
...1133...8507.02...2.41...
...1134...8503.16...1.71...
...
...1135...8508.75...1.69...
...1136...8502.80...2.10...
...
...1137...8501.38...1.82...
...1138...8508.23...1.87...
...1139...8508.20...2.14...
...
...1140...8503.78...2.19...
...
...1141...8504.93...1.84...
...1142...8503.03...1.50...
...1143...8501.30...2.03...
...
...1144...8502.79...2.08...
...
...1145...8501.80...1.45...
...1146...8507.09...1.86...
...1147...8507.16...1.89...
...1148...8502.48...1.58...
...1149...8503.27...1.86...
...1150...8506.57...1.77...
...1151...8506.99...1.83...
...1152...8501.60...1.56...
...1153...8506.25...1.62...
...1154...8502.18...2.08...
...
...1155...8501.47...1.68...
...1156...8507.59...1.54...
...1157...8502.05...1.86...
...1158...8500.47...1.41...
...
...1159...8501.08...1.51...
...



...1501...



...1200...8499.48...1.75...
...1201...8500.19...1.77...
...1202...8501.54...1.33...
...1203...8500.99...1.69...
...1204...8501.90...1.51...
...
...1205...8502.23...1.26...
...
...1206...8500.83...1.85...
...1207...8503.22...1.67...
...1208...8501.36...1.43...
...1209...8501.53...1.40...
...1210...8502.57...1.16...
...
...1211...8500.97...1.64...
...1212...8503.06...1.47...
...1213...8502.75...1.21...
...
...1214...8503.67...1.55...
...
...1215...8505.41...1.97...
...1216...8505.16...1.56...
...1217...8505.41...2.33...
...1218...8507.11...1.65...
...1219...8504.59...2.03...
...
...1220...8509.77...2.10...
...
...1221...8504.47...1.98...
...1222...8507.32...1.76...
...1223...8503.76...1.51...
...
...1224...8504.17...1.45...
...1225...8504.18...1.32...
...
...1226...8502.28...1.13...
...
...1227...8500.69...1.29...
...
...1228...8502.78...1.33...
...1229...8501.49...1.40...
...
............01...
...............49...
...........50...
...
....................1.0...
......................40...
...........50...
...







...1230...8502.28...1.28...
...1231...8505.73...1.35...
...1232...8500.54...1.78...
...1233...8502.10...2.16...
...
...1234...8497.90...2.13...
...
...1235...8500.87...1.46...
...1236...8499.37...1.58...
...1237...8500.40...1.63...
...1238...8500.08...1.52...
...1239...8503.74...1.71...
...
...1240...8505.64...3.99...
...1241...8506.89...2.57...
...1242...8508.25...2.05...
...
...1243...8508.88...1.94...
...1244...8509.85...1.89...
...
...1245...8515.35...2.61...
...1246...8510.06...2.03...
...
...1247...8512.47...1.95...
...1248...8509.83...1.94...
...1249...8510.14...1.60...
...1250...8510.54...1.95...
...1251...8511.50...2.38...
...1252...8515.68...2.05...
...
...1253...8516.46...2.62...
...
...1254...8514.92...3.10...
...
...1255...8519.68...2.92...
...
...1256...8517.31...2.27...
...
...1257...8521.25...3.00...
...1258...8520.25...3.03...
...
...1259...8524.37...5.99...
...




...1518...


...1300...8524.75...3.14...
...
...1301...8524.43...3.48...
...1302...8526.21...4.46...
...1303...8534.03...5.59...
...
...1304...8531.28...5.07...
...
...1305...8540.90...5.75...
...
...1306...8542.13...6.70...
...1307...8550.05...7.87...
...
...1308...8554.93...7.39...
...1309...8559.06...5.98...
...1310...8555.68...4.49...
...1311...8555.10...4.22...
...
..........85...
...13...
...............10...
............55...
...........................33...
................................6...
...13...
.....11...
....................................24...
....................4.2...
.......................2...
...






...1312...8555.17...3.89...
...1313...8554.77...4.30...
...
...1314...8555.87...4.19...
...
...1315...8555.49...3.76...
...1316...8554.54...5.18...
...
...1317...8553.98...3.86...
...1318...8550.93...4.61...
...
...1319...8544.41...4.99...
...1320...8547.58...4.21...
...
...1321...8552.34...4.14...
...
...1322...8549.23...5.01...
...
...1323...8561.62...4.67...
...1324...8557.91...5.23...
...
...1325...8561.84...7.49...
...
...............57..........
...





...1330...8535.87...39.29...
...
....................39...
............................12...
.......................29...
.................................11...
...


...1330...8535.87...39.29...
...
....................39...
...1..0...
.......................29...
...



...1330...8535.87...39.29...
...
..........8...
............35...
...........53...
............................88...
.................................01...
...............87...
...




...1330...8535.87...39.29...
...
..........8....8...
................7...
...133...
...


.............................
...2016...0530...01...0424...




...2016...0530...01...0424...




...2016...0530...01...0424...   ...8535...72...768...   ...ch57...2016/05/30 14:03 距離美股開盤還有7小時27分鐘
.....................................................


...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券










2016/05/30 17:32 距離美股開盤還有3小時58分鐘