...0526...2016/05/27 16:46 距離美股開盤還有4小時44分

...2016...0526...04...0420...





...8385...1...0.01...88882...   ...8401...8408...8352...
...8384...69256...   ...2016/05/26 15:38 距離美股開盤還有5小時52分鐘



...8394.12...-2.08...0.02... ...7135.77...0.18...0.00...
2016/05/26 15:39 距離美股開盤還有5小時51分鐘



...........................642.02...2016/05/26 15:39 距離美股開盤還有5小時51分鐘




...8394...-2...640...   ...CH57...2016/05/26 18:23 距離美股開盤還有3小時7分鐘




...2016...0526...04...0420...   ...8394...-2...640...   ...CH57...2016/05/26 18:23 距離美股開盤還有3小時7分鐘
.....................................................









...2016...0526...04...0420...


...0900...1330...



...8497.12...
...8476.97...
...8456.82...
...8436.67...
...8416.52...
...8396.20......2016/05/26 15:39 距離美股開盤還有5小時51分鐘
...8376.22...
...8356.07...
...8335.92...
...8315.76...
...8295.61...




...2016...0526...04...0420...   ...8394...-2...640...   ...CH57...2016/05/26 18:23 距離美股開盤還有3小時7分鐘
.....................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8396.20...
...0901...8401.62...18.37...
...
...0902...8407.30...6.62...
...0903...8403.42...6.47...
...0904...8403.28...4.56...
...0905...8399.85...4.58...
...0906...8395.57...5.00...
...0907...8395.55...4.89...
...0908...8390.70...4.50...
...0909...8389.49...4.77...
...
...0910...8931.38...5.22...
...
...0911...8389.36...4.16...
...
...0912...8389.70...3.97...
...0913...8389.33...3.90...
...0914...8390.61...3.89...
...
...0915...8393.78...3.88...
...0916...8400.47...4.53...
...0917...8401.24...4.70...
...0918...8401.90...3.73...
...
...0919...8401.26...4.06...
...
...0920...8405.84...4.42...
...0921...8402.95...4.03...
...
...0922...8403.87...3.59...
...0923...8405.52...4.11...
...
...0924...8406.48...3.44...
...0925...8404.81...3.39...
...0926...8405.62...2.82...
...
...0927...8405.98...3.20...
...
...0928...8404.16...2.65...
...0929...8403.74...2.93...
...
...0930...8399.51...2.55...
...0931...8403.61...3.04...
...
...0932...8397.60...2.68...
...
...0933...8398.82...2.31...
...
...0934...8399.20...2.30...
...0935...8403.17...2.93...
...0936...8403.12...3.10...
...
...0937...8404.41...2.41...
...0938...8396.23...3.23...
...
...0939...8401.83...2.73...
...
...0940...8400.82...2.84...
...0941...8402.72...3.54...
...0942...8405.35...2.57...
...
...0943...8403.87...2.92...
...
...0944...8404.14...2.82...
...
...0945...8405.16...3.23...
...
...0946...8405.21...3.20...
...
...0947...8400.58...3.43...
...
...0948...8401.61...3.21...
...
...0949...8406.69...2.69...
...0950...8406.88...2.65...
...0951...8407.49...4.21...
...
...0952...8407.45...3.29...
...
...0953...8407.23...2.77...
...0954...8407.46...3.42...
...0955...8406.34...3.40...
...0956...8406.79...2.82...
...
...0957...8408.51...2.27...
...
...0958...8405.67...2.16...
...
...0959...8404.46...2.13...
...



...1640...


...1000...8404.41...4.45...
...1001...8403.08...4.25...
...
...1002...8398.91...5.53...
...1003...8396.80...3.88...
...1004...8389.79...4.34...
...
...1005...8389.05...3.68...
...1006...8387.42...3.76...
...1007...8382.14...3.27...
...
...1008...8381.47...3.01...
...
...1009...8386.58...2.61...
...1010...8384.73...2.90...
...1011...8384.41...2.14...
...
...1012...8384.99...2.56...
...1013...8385.44...2.30...
...1014...8381.40...1.79...
...
...1015...8382.99...1.88...
...1016...8381.42...2.37...
...1017...8382.77...2.18...
...
...1018...8382.86...2.55...
...1019...8383.83...1.78...
...1020...8385.61...1.98...
...1021...8381.27...1.86...
...1022...8376.60...2.51...
...1023...8381.68...2.47...
...1024...8381.95...2.62...
...
...1025...8381.97...2.66...
...1026...8381.90...1.94...
...1027...8381.64...1.86...
...1028...8383.11...1.60...
...1029...8384.36...1.73...
...
...1030...8383.01...1.68...
...1031...8381.84...1.57...
...1032...8382.73...1.49...
...1033...8386.76...1.88...
...1034...8389.94...1.69...
...1035...8384.83...2.32...
...
...1036...8383.51...2.57...
...
...1037...8385.09...1.84...
...1038...8388.93...1.79...
...1039...8389.40...1.86...
...1040...8385.62...2.05...
...
...1041...8389.24...2.17...
...
...1042...8390.29...1.85...
...1043...8389.00...1.62...
...1044...8385.96...1.38...
...
...1045...8389.81...1.61...
...
...1046...8389.62...1.77...
...1047...8389.64...1.93...
...1048...8385.48...1.74...
...1049...8385.52...2.24...
...
...1050...8385.66...1.62...
...1051...8390.17...2.69...
...1052...8386.76...1.89...
...1053...8386.33...1.54...
...1054...8392.08...1.86...
...1055...8387.86...2.51...
...1056...8393.71...2.04...
...
...1057...8389.72...1.43...
...1058...8396.13...1.67...
...1059...8391.36...1.70...
...



...1701...



...1100...8399.07...1.96...
...1101...8396.39...1.65...
...1102...8395.40...1.39...
...1103...8397.02...1.30...
...
...1104...8391.98...1.05...
...
...1105...8395.17...1.41...
...
...1106...8395.27...1.48...
...1107...8394.48...1.21...
...
...1108...8394.31...1.12...
...
...1109...8389.76...1.30...
...
...1110...8388.90...1.29...
...
...1111...8388.37...1.37...
...1112...8392.03...1.50...
...1113...8387.17...1.81...
...
...1114...8386.79...1.79...
...
...1115...8390.21...1.36...
...1116...8385.57...1.28...
...
...1117...8390.70...1.20...
...
...1118...8390.18...1.14...
...
...1119...8390.81...1.28...
...
...1120...8390.41...1.20...
...
...1121...8386.98...1.37...
...1122...8390.19...1.25...
...
...1123...8390.21...1.32...
...
...1124...8390.34...0.97...
...1125...8391.22...1.05...
...
...1126...8390.12...1.22...
...
...1127...8389.79...1.60...
...1128...8390.58...1.37...
...1129...8386.19...1.53...
...
...1130...8389.74...1.21...
...
...1131...8390.04...1.37...
...1132...8385.68...1.35...
...1133...8388.96...1.72...
...1134...8388.21...1.36...
...1135...8384.93...0.97...
...1136...8389.23...1.88...
...1137...8387.21...1.13...
...
...1138...8386.73...1.36...
...1139...8388.20...1.47...
...1140...8385.09...0.97...
...1141...8380.09...1.34...
...1142...8381.77...1.10...
...
...1143...8384.47...1.24...
...
...1144...8383.95...1.50...
...
...1145...8384.96...1.21...
...
...1146...8384.03...2.49...
...1147...8385.78...2.04...
...
...1148...8385.06...1.05...
...
...1149...8384.76...1.41...
...
...1150...8386.72...1.28...
...
...1151...8386.43...1.41...
...
...1152...8381.41...1.22...
...
...1153...8387.71...1.22...
...
...1154...8386.43...1.65...
...1155...8386.52...1.38...
...1156...8382.11...1.21...
...
...1157...8386.23...1.12...
...
...1158...8386.61...1.17...
...
...1159...8386.94...1.08...
...



...1719...




...1200...8385.99...1.35...
...1201...8385.90...1.48...
...1202...8386.35...2.07...
...
...1203...8386.93...1.94...
...1204...8385.46...1.67...
...1205...8387.62...1.56...
...1206...8384.74...1.32...
...1207...8386.48...1.15...
...
...1208...8384.99...1.14...
...
...1209...8383.95...1.36...
...1210...8384.03...1.27...
...
...1211...8381.54...0.95...
...1212...8385.45...1.66...
...1213...8380.54...1.47...
...1214...8384.49...1.47...
...
...1215...8384.99...1.19...
...
...1216...8384.03...1.32...
...
...1217...8380.26...1.13...
...
...1218...8379.97...1.23...
...
...1219...8380.53...1.06...
...
...1220...8385.00...1.13...
...
...1221...8382.99...1.26...
...
...1222...8380.18...1.33...
...1223...8382.94...1.08...
...
...1224...8384.47...1.21...
...
...1225...8379.86...1.66...
...1226...8383.18...1.11...
...
...1227...8386.84...1.31...
...
...1228...8385.15...1.30...
...
...1229...8384.76...0.98...
...
...1230...8384.09...1.29...
...
...1231...8386.20...1.28...
...
...1232...8381.41...2.23...
...
...1233...8385.90...1.97...
...1234...8385.15...1.33...
...
...1235...8384.46...1.56...
...1236...8385.81...1.45...
...1237...8380.00...1.43...
...1238...8384.71...1.26...
...
...1239...8384.03...1.21...
...
...1240...8386.95...1.26...
...
...1241...8385.92...1.53...
...1242...8386.34...1.50...
...1243...8388.96...1.49...
...1244...8386.06...1.83...
...
...1245...8386.83...1.58...
...1246...8388.88...2.19...
...
...1247...8388.76...2.25...
...
...1248...8391.59...1.77...
...
...1249...8389.36...1.44...
...1250...8388.78...1.84...
...
...1251...8393.31...2.15...
...
...1252...8393.86...2.30...
...
...1253...8393.12...1.80...
...1254...8392.73...1.61...
...
...1255...8393.19...1.47...
...1256...8391.52...1.62...
...1257...8391.48...1.80...
...1258...8392.17...1.60...
...1259...8394.74...1.75...
...



...1743...



...1300...8397.72...2.18...
...
...1301...8391.77...2.49...
...1302...8392.92...2.36...
...1303...8397.43...2.00...
...1304...8394.41...2.44...
...1305...8393.54...1.92...
...1306...8392.57...2.15...
...
...1307...8393.78...2.05...
...
...1308...8396.75...2.36...
...1309...8390.95...3.20...
...
...1310...8391.60...2.60...
...1311...8390.53...2.25...
...
...1312...8391.77...2.11...
...
...1313...8394.82...2.00...
...1314...8389.18...2.20...
...
...1315...8390.74...2.91...
...1316...8389.09...2.28...
...
...1317...8392.66...2.33...
...
...1318...8388.61...2.00...
...1319...8392.48...2.25...
...
...1320...8389.46...2.42...
...
...1321...8390.80...2.20...
...
...1322...8394.23...2.78...
...1323...8392.85...3.12...
...
...1324...8390.96...3.16...
...
...1325...8389.45...4.47...
...
...1330...8394.12...44.47...




.............................
...2016...0526...04...0420...




...2016...0526...04...0420...



...2016...0526...04...0420...   ...8394...-2...640...   ...CH57...2016/05/26 18:23 距離美股開盤還有3小時7分鐘
.....................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券









2016/05/27 16:46 距離美股開盤還有4小時44分