...0523...2016/05/27 16:19 距離美股開盤還有5小時11分鐘

...2016...0523...01...0417...




...8346...243...3...210387...   ...8121...8355...8051...
...8103...75469...   ...2016/05/23 20:39 距離美股開盤還有51分鐘



...8344.44...213.18...2.62... ...7091.03...183.38...2.65...




.............................902.49...2016/05/23 21:02 距離美股開盤還有28分鐘




...8344...213...900...   ...ch57...0523.2016/05/25 21:32 距離美股收盤還有6小時28分鐘





...2016...0523...01...0417...   ...8344...213...900...   ...ch57...0523.2016/05/25 21:32 距離美股收盤還有6小時28分鐘
......................................................





...2016...0523...01...0417...




...0900...1330...



...8391.95...
...8339.91...
...8287.87...
...8235.83...
...8183.79...
...8131.26......2016/05/23 21:02 距離美股開盤還有28分鐘
...8079.71...
...8027.67...
...7975.63...
...7923.59...
...7871.55...



...2016...0523...01...0417...   ...8344...213...900...   ...ch57...0523.2016/05/25 21:32 距離美股收盤還有6小時28分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8131.26...
...0901...8147.21...20.02...
...







...0902...8148.34...6.13...
...
...0903...8154.71...6.14...
...
...0904...8162.81...5.44...
...0905...8151.45...7.88...
...
...0906...8138.00...6.62...
...0907...8131.95...6.59...
...0908...8126.99...4.86...
...0909...8134.24...3.35...
...
...0910...8128.50...3.38...
...
...0911...8134.30...3.69...
...
...0912...8131.69...3.14...
...
...0913...8132.75...3.42...
...0914...8133.73...2.65...
...
...0915...8137.36...2.77...
...0916...8138.15...2.86...
...0917...8137.10...4.03...
...
...0918...8137.14...2.99...
...
...0919...8132.12...3.23...
...
...0920...8131.11...3.29...
...
...0921...8121.83...6.82...
...0922...8124.75...3.70...
...0923...8123.17...3.48...
...0924...8126.96...2.54...
...0925...8135.59...2.92...
...
...0926...8134.19...2.99...
...
...0927...8145.86...5.95...
...
...0928...8154.79...4.31...
...0929...8157.32...3.82...
...
...0930...8159.44...3.00...
...0931...8166.35...3.32...
...
...0932...8161.31...3.63...
...
...0933...8170.20...7.59...
...0934...8174.49...4.08...
...
...0935...8177.57...3.86...
...0936...8187.23...7.55...
...0937...8195.37...4.98...
...0938...8199.67...4.96...
...0939...8201.61...4.03...
...
...0940...8202.03...5.80...
...0941...8207.86...4.99...
...0942...8210.98...4.46...
...0943...8208.17...5.50...
...
...0944...8206.26...3.92...
...
...0945...8208.58...3.80...
...
...0946...8213.62...4.96...
...0947...8216.71...4.35...
...
...0948...8220.47...4.50...
...0949...8224.02...5.38...
...0950...8224.85...4.24...
...
...0951...8235.48...6.34...
...0952...8239.61...6.37...
...0953...8243.04...4.91...
...0954...8241.30...4.58...
...
...0955...8247.90...4.74...
...


...0956...8254.95...8.57...
...0957...8265.90...5.24...
...
...0958...8265.75...4.55...
...0959...8260.93...4.10...
...



...0523...0524.1003...



...1000...8260.17...3.79...
...1001...8261.99...3.61...
...
...1002...8261.39...4.46...
...1003...8262.06...3.26...
...
...1004...8262.55...2.99...
...1005...8257.40...3.46...
...1006...8254.36...2.98...
...1007...8260.30...2.92...
...
...1008...8256.37...3.44...
...1009...8258.89...4.19...
...
...1010...8265.55...4.47...
...1011...8267.55...5.72...
...1012...8270.03...4.52...
...1013...8280.51...8.35...
...
...1014...8289.70...10.62...
...
...1015...8296.34...8.13...
...
...1016...8300.53...7.56...
...1017...8300.06...5.02...
...
...1018...8296.37...4.55...
...1019...8293.17...3.63...
...
...1020...8289.31...3.38...
...
...1021...8285.82...3.84...
...1022...8284.13...3.32...
...
...1023...8284.05...2.74...
...1024...8283.67...2.77...
...
...1025...8283.03...2.47...
...
...1026...8280.24...2.38...
...
...1027...8279.73...2.53...
...
...1028...8277.90...2.15...
...
...1029...8277.83...2.67...
...
...1030...8277.73...2.75...
...1031...8282.42...4.70...
...1032...8281.18...2.71...
...1033...8280.60...2.03...
...
...1034...8284.68...2.27...
...
...1035...8290.11...1.99...
...
...1036...8281.62...2.09...
...
...1037...8286.37...2.74...
...
...1038...8280.30...2.18...
...
...1039...8282.07...2.49...
...1040...8289.40...2.29...
...
...1041...8291.87...3.53...
...
...1042...8294.33...3.65...
...1043...8293.36...4.21...
...
...1044...8294.58...2.93...
...
...1045...8294.91...2.76...
...1046...8295.60...3.35...
...
...1047...8296.21...4.64...
...
...1048...8299.04...3.89...
...1049...8302.19...2.08...
...
...1050...8299.94...1.86...
...1051...8302.07...2.15...
...
...1052...8295.99...2.25...
...
...1053...8292.16...4.39...
...1054...8293.61...1.94...
...1055...8295.04...2.45...
...1056...8295.68...1.71...
...
...1057...8292.42...1.88...
...1058...8289.53...1.72...
...1059...8294.23...1.70...
...





...0523...0524.1020...




...1100...8296.61...1.61...
...
...1101...8295.90...2.20...
...
...1102...8297.15...2.24...
...
...1103...8301.58...2.80...
...1104...8296.94...1.49...
...1105...8297.91...1.65...
...1106...8298.54...1.66...
...1107...8300.60...1.86...
...1108...8297.97...2.67...
...1109...8302.45...2.38...
...1110...8303.24...1.83...
...1111...8304.48...1.96...
...1112...8304.55...1.77...
...1113...8297.97...2.05...
...
...1114...8300.61...2.33...
...
...1115...8302.04...2.61...
...1116...8303.52...2.61...
...1117...8307.33...2.27...
...
...1118...8309.96...3.51...
...1119...8305.73...3.40...
...1120...8308.09...4.01...
...
...1121...8316.98...4.72...
...1122...8323.51...6.97...
...1123...8325.26...6.72...
...1124...8326.07...3.64...
...1125...8329.16...2.86...
...1126...8321.82...2.74...
...
...1127...8327.08...2.27...
...
...1128...8325.04...1.92...
...1129...8322.10...2.34...
...
...1130...8323.32...2.17...
...
...1131...8327.68...2.46...
...1132...8327.04...2.20...
...
...1133...8328.27...2.29...
...1134...8333.17...3.01...
...
...1135...8330.39...1.91...
...
...1136...8329.52...1.75...
...1137...8323.43...1.86...
...1138...8323.38...2.12...
...
...1139...8325.35...1.78...
...



...
...23...
........689...
...
...........1139...8325.35...1.78...
...



...2012.0114.06.1109...
.......................689...
..........................1139...


馬英九的  票數





...1140...8323.06...2.51...
...1141...8330.10...2.55...
...1142...8329.13...2.49...
...1143...8325.91...1.63...
...1144...8331.19...2.68...
...
............31.19...


...1145...8333.33...2.53...
...
...........333.33...
......................5...
.......................3...
...11...
.....45...
..........56...
...11...
....................2...
...
.........8...
......................5...
.......................3...
...1..5...
...........6...
....................2...
.........8...
...


...1144...8331.19...2.68...
...
....................2...
......................6...
...
.......................8...
...






...1146...8333.36...2.75...
...
...1147...8327.23...2.14...
...
...1148...8330.05...2.54...
...1149...8329.72...1.97...
...1150...8333.22...2.00...
...1151...8334.11...2.13...
...
...1152...8340.68...4.10...
...
...1153...8345.15...3.88...
...1154...8339.77...2.58...
...1155...8343.27...2.82...
...
...1156...8348.59...4.20...
...
...1157...8352.49...2.37...
...1158...8349.52...2.29...
...
...1159...8350.73...2.34...
...



...0523...0524.1045...



...1200...8352.78...2.42...
...
...1201...8348.97...2.68...
...
...1202...8353.97...2.81...
...1203...8352.18...3.15...
...
...1204...8352.31...2.59...
...1205...8352.49...2.63...
...1206...8351.60...3.24...
...
...1207...8351.20...2.09...
...
...1208...8349.36...2.10...
...
...1209...8348.62...1.99...
...
...1210...8353.23...1.88...
...
...1211...8352.85...1.81...
...
...1212...8352.28...2.04...
...
...1213...8347.49...1.90...
...1214...8351.46...1.95...
...
...1215...8353.31...1.59...
...
...1216...8351.63...2.47...
...
...1217...8351.13...1.72...
...1218...8350.89...1.42...
...
...1219...8349.19...2.07...
...
...1220...8343.58...1.92...
...1221...8342.60...2.07...
...
...1222...8344.83...1.75...
...1223...8344.81...1.60...
...1224...8344.65...1.75...
...1225...8343.04...2.11...
...
...1226...8341.61...2.00...
...1227...8338.41...1.79...
...1228...8335.12...1.76...
...1229...8339.44...1.70...
...
...1230...8339.46...2.13...
...
...1231...8335.38...2.01...
...
...1232...8333.20...1.88...
...1233...8337.94...1.85...
...1234...8335.08...2.71...
...1235...8346.01...3.43...
...
...1236...8346.41...2.97...
...1237...8350.32...1.75...
...1238...8349.67...1.74...
...1239...8350.12...2.37...
...
...1240...8350.77...2.02...
...
...



...0900...8131.26...
...0901...8147.21...20.02...
...
....................20.02...
............47...
...



...
...1240...8350.77...2.02...
...
...
....................2.02...
.....40...
...12...
...............52...
...........................74...
...............25...
...
...22...
...52...
........74...
...





...1241...8346.61...3.98...
...
...1242...8348.94...2.24...
...
...1243...8347.35...2.43...
...1244...8343.44...1.79...
...
...1245...8345.78...1.67...
...1246...8347.93...1.59...
...1247...8346.61...1.54...
...1248...8345.33...1.53...
...1249...8347.08...1.26...
...
...1250...8341.45...1.68...
...1251...8348.26...1.83...
...1252...8344.88...2.12...
...
...1253...8345.62...1.72...
...1254...8345.62...2.38...
...1255...8341.32...1.82...
...1256...8343.38...1.85...
...1257...8342.74...1.71...
...
...1258...8341.28...1.87...
...1259...8341.89...1.70...
...



...0523...0524.1109...




...1300...8341.14...1.89...
...1301...8339.33...2.27...
...
...1302...8340.36...2.07...
...
...1303...8341.88...1.83...
...1304...8340.85...1.74...
...1305...8341.54...1.74...
...1306...8340.95...2.56...
...1307...8340.46...2.02...
...



...1308...8339.71...2.68...
...
...1309...8341.34...2.09...
...
...1310...8341.34...2.44...
...1311...8341.92...2.09...
...
...1312...8341.60...1.94...
...1313...8340.26...3.01...
...
...1314...8339.46...2.60...
...
...1315...8335.64...2.26...
...
...1316...8332.91...2.72...
...
...1317...8335.57...3.17...
...
...1318...8339.05...2.95...
...1319...8338.77...2.71...
...1320...8340.31...3.36...
...
...1321...8339.57...3.25...
...
...1322...8339.15...3.67...
...1323...8341.37...3.97...
...1324...8337.28...4.73...
...1325...8339.39...4.14...
...






...1330...8344.44...54.19...





...1330...8344.44...54.19...
...
............44...
...............44...
............................88...
.................................16...
......................................7...
...133...
...



...1330...8344.44...54.19...
...
....................54...
........................9...
..........83...
...11...
........2...
............................27...
........................9...
...



...7...
.......2...
...........7...
...
...............9...
...................1...
.......................9...
...



...2016.0727...03.0624...
...
.........................919...
...


.............................
...2016...0523...01...0417...





...2016...0523...01...0417...



...2016...0523...01...0417...   ...8344...213...900...   ...ch57...0523.2016/05/25 21:32 距離美股收盤還有6小時28分鐘
......................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券

2016/05/27 16:19 距離美股開盤還有5小時11分鐘