2016/05/16 21:55 距離美股收盤還有6小時5分鐘

...2016...0516...01...0410...




...8062...40...0.50...119350...   ...8021...8085...7988...
...8022...46690...   ...2016/05/16 18:10 距離美股開盤還有3小時20分鐘



...8067.60...13.91...0.17...624...6853.58...13.78...0.20...
2016/05/16 18:11 距離美股開盤還有3小時19分鐘



............................625.84...2016/05/16 18:11 距離美股開盤還有3小時19分鐘


...8067...13...624...   ...ch57...2016/05/16 17:43 距離美股開盤還有3小時47分鐘




...2016...0516...01...0410...   ...8067...13...624...   ...ch57...2016/05/16 17:43 距離美股開盤還有3小時47分鐘
.....................................................




...2016...0516...01...0410...


...0900...1330...



...8150.50...
...8131.17...
...8111.84...
...8092.51...
...8073.18...
...8053.69......2016/05/16 18:11 距離美股開盤還有3小時19分鐘
...8034.52...
...8015.19...
...7995.86...
...7976.54...
...7957.21...



...2016...0516...01...0410...   ...8067...13...624...   ...ch57...2016/05/16 17:43 距離美股開盤還有3小時47分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8053.69...
...0901...8035.13...23.08...
...

...2308/...



...0900...8053.69...
...0901...8035.13...23.08...
...
............35...
........................8...
...
....................23...
...............31...
...



...0900...8053.69...
...0901...8035.13...23.08...
...
..........80...
.......................08...
.....01...
...09...
...











...0902...8035.75...5.90...
...0903...8036.12...4.94...
...
...0904...8033.23...4.59...
...
....................4.5...
.......................9...
...9..4................*...
...






...0905...8031.18...4.42...
...
...0906...8028.94...4.73...
...0907...8029.50...4.32...
...0908...8027.63...3.63...
...
...0909...8022.44...4.55...
...
...0910...8018.21...4.67...
...0911...8019.67...3.64...
...0912...8016.02...3.91...
...0913...8006.66...4.03...
...
...0914...8008.91...3.80...
...
...0915...8009.99...3.31...
...
...0916...8023.77...6.08...
...
............23...
...............77...
...........................100...
...




...0917...8028.72...3.92...
...0918...8029.11...4.45...
...0919...8031.68...3.09...
...
...0920...8033.05...3.32...
...
...0921...8031.54...2.45...
...0922...8032.61...3.12...
...
...0923...8035.43...3.19...
...
...0924...8032.09...3.07...
...
...0925...8028.06...3.54...
...0926...8026.51...2.68...
...
...0927...8030.77...2.17...
...
...0928...8029.18...2.27...
...
...0929...8027.92...2.35...
...
...0930...8027.93...3.15...
...
...0931...8030.38...3.72...
...0932...8031.87...2.88...
...
...0933...8033.33...3.16...
...
...0934...8040.08...2.76...
...
...0935...8045.15...4.80...
...0936...8051.28...5.19...
...
...0937...8055.41...3.78...
...0938...8059.02...3.40...
...0939...8061.28...3.19...
...


...8067.60...13.91...0.17...624...6853.58...13.78...0.20...
2016/05/16 18:11 距離美股開盤還有3小時19分鐘


...0939...8061.28...3.19...
...
............61...
...............28...
...........................89...
...








...0940...8061.57...3.29...
...
...0941...8061.09...3.07...
...
...0942...8060.69...3.15...
...
...0943...8055.96...3.90...
...0944...8050.85...2.82...
...
...0945...8050.52...2.16...
...
...0946...8044.81...2.05...
...
...0947...8051.14...1.98...
...0948...8042.67...2.94...
...0949...8046.32...2.77...
...0950...8042.12...2.37...
...0951...8044.75...2.30...
...0952...8045.40...2.12...
...
...0953...8046.08...3.05...
...
...0954...8040.89...2.33...
...
...0955...8043.49...2.89...
...0956...8040.01...2.24...
...
...0957...8043.31...4.03...
...
...0958...8044.17...3.87...
...0959...8043.96...2.62...
...



...1907...



...1000...8043.38...2.10...
...
...1001...8043.25...2.02...
...
............43...
...............25...
..........................68...
...............................14...
....................................77...
...
...1..1...
....................2..2...
...






...1002...8041.22...2.02...
...
...1003...8035.21...2.14...
...
...1004...8040.64...1.98...
...1005...8041.03...2.77...
...1006...8041.93...2.41...
...1007...8043.16...1.99...
...1008...8045.89...2.06...
...
...1009...8044.06...2.19...
...
...1010...8046.69...2.05...
...
...1011...8043.36...2.51...
...1012...8045.21...2.14...
...
...1013...8045.04...1.88...
...1014...8048.60...1.91...
...
...1015...8043.28...1.49...
...1016...8047.75...1.80...
...1017...8047.50...1.63...
...1018...8047.40...1.69...
...1019...8047.56...1.75...
...1020...8043.12...1.71...
...
...1021...8048.63...2.00...
...1022...8044.51...1.47...
...1023...8044.21...2.15...
...
...1024...8050.26...2.15...
...
...1025...8048.98...1.62...
...1026...8048.83...1.50...
...1027...8048.86...1.67...
...1028...8045.89...1.69...
...1029...8051.16...1.79...
...
...1030...8052.15...1.92...
...1031...8053.38...2.37...
...1032...8054.62...3.41...
...
...1033...8059.84...2.94...
...1034...8064.56...3.13...
...
............64...
...............56...
...............46...
...




...1035...8060.13...3.09...
...
...1036...8065.37...2.59...
...1037...8065.84...2.40...
...1038...8059.89...1.80...
...1039...8063.98...1.71...
...
...1040...8058.94...1.74...
...1041...8059.87...1.49...
...1042...8063.86...1.74...
...1043...8059.76...1.73...
...1044...8064.19...1.65...
...
...1045...8061.60...1.66...
...1046...8065.29...2.47...
...1047...8066.79...1.93...
...1048...8063.30...2.37...
...1049...8075.03...5.27...
...
...1050...8074.26...3.54...
...1051...8078.88...5.11...
...
...1052...8084.84...4.46...
...
...1053...8087.47...2.78...
...1054...8081.72...2.33...
...
...1055...8086.98...2.34...
...1056...8083.54...2.04...
...
...1057...8080.98...1.92...
...1058...8085.44...2.35...
...1059...8081.73...2.16...
...



...1942...




...1100...8084.38...1.98...
...1101...8083.45...3.19...
...
...1102...8079.04...2.34...
...1103...8085.38...2.29...
...
...1104...8077.95...1.76...
...1105...8079.14...1.69...
...1106...8080.84...1.53...
...1107...8081.09...1.68...
...1108...8083.45...1.78...
...1109...8077.61...1.96...
...1110...8078.11...1.49...
...1111...8079.11...1.57...
...
...1112...8078.65...1.65...
...1113...8076.94...1.56...
...
...1114...8077.37...1.71...
...
...1115...8078.21...1.46...
...1116...8078.21...1.58...
...1117...8076.76...1.64...
...1118...8078.49...1.41...
...
...1119...8077.43...1.16...
...
...1120...8076.97...1.19...
...
...1121...8078.82...1.40...
...1122...8079.19...1.46...
...1123...8082.19...1.15...
...
...1124...8082.75...1.35...
...1125...8084.11...1.34...
...1126...8084.25...1.21...
...
...1127...8083.47...1.15...
...
...1128...8078.82...1.03...
...
...1129...8078.46...1.23...
...
...1130...8075.99...1.40...
...1131...8077.82...1.08...
...
...1132...8078.35...0.92...
...
...1133...8077.73...1.08...
...
...1134...8075.63...1.43...
...1135...8077.34...0.90...
...1136...8078.22...1.49...
...1137...8076.73...0.99...
...1138...8078.09...0.97...
...1139...8079.78...0.97...
...1140...8083.45...1.05...
...
...1141...8077.59...1.05...
...
...1142...8077.67...1.10...
...
...1143...8079.13...1.08...
...
...1144...8079.23...2.26...
...
...1145...8083.52...1.24...
...
...1146...8078.98...1.23...
...
...1147...8076.65...1.50...
...1148...8078.71...1.98...
...1149...8077.68...1.41...
...
...1150...8078.08...1.73...
...1151...8078.43...1.27...
...
...1152...8078.35...1.16...
...
...1153...8078.05...1.44...
...1154...8077.51...1.26...
...
...1155...8077.68...1.53...
...1156...8081.93...1.22...
...
...1157...8078.92...1.31...
...
...1158...8078.05...0.99...
...1159...8078.88...1.05...
...



...2000...




...1200...8076.66...1.40...
...1201...8079.32...1.48...
...1202...8080.84...1.10...
...
...1203...8078.47...1.09...
...
...1204...8085.46...1.01...
...
...1205...8078.49...1.07...
...
...1206...8080.14...1.49...
...1207...8085.22...1.09...
...
...1208...8078.33...1.17...
...
...1209...8080.03...1.38...
...1210...8080.95...1.21...
...
...1211...8080.03...1.27...
...
...1212...8081.72...1.36...
...1213...8081.60...0.94...
...1214...8081.64...1.04...
...
...1215...8082.15...0.99...
...1216...8087.90...1.44...
...1217...8082.68...1.31...
...
...1218...8081.26...1.20...
...
...1219...8083.62...0.85...
...1220...8086.47...1.08...
...
...1221...8088.81...1.27...
...
...1222...8085.17...1.15...
...
...1223...8084.81...1.54...
...1224...8082.60...1.26...
...
...1225...8083.50...1.00...
...1226...8084.16...1.30...
...
...1227...8083.01...1.27...
...
...1228...8083.10...1.35...
...1229...8081.11...1.42...
...
...1230...8083.15...1.24...
...
...1231...8082.16...1.16...
...
...1232...8081.81...1.21...
...
...1233...8083.06...1.66...
...1234...8084.60...1.84...
...1235...8085.21...1.51...
...
...1236...8089.15...1.22...
...
...1237...8088.30...1.47...
...1238...8085.69...1.07...
...
...1239...8089.74...1.26...
...
...1240...8089.90...1.12...
...
...1241...8090.92...1.40...
...1242...8085.57...1.38...
...1243...8089.04...1.29...
...
...1244...8088.44...1.49...
...
...1245...8083.69...2.32...
...
...1246...8084.80...1.72...
...1247...8087.04...1.51...
...
...1248...8081.21...1.93...
...1249...8081.37...1.45...
...1250...8080.47...1.68...
...1251...8080.80...1.60...
...1252...8078.36...1.58...
...1253...8077.37...1.50...
...1254...8079.42...1.28...
...
...1255...8080.74...1.26...
...
...1256...8077.96...1.83...
...1257...8082.52...1.76...
...1258...8079.96...1.57...
...1259...8081.00...1.25...
...




...2017...



...1300...8078.85...1.78...
...1301...8079.34...1.90...
...1302...8077.80...2.45...
...1303...8076.08...2.01...
...
...1304...8075.28...2.03...
...
...1305...8074.30...1.61...
...
...1306...8074.03...3.04...
...
...1307...8075.19...2.31...
...1308...8076.72...1.79...
...1309...8075.39...1.69...
...1310...8076.50...1.65...
...1311...8076.23...1.90...
...1312...8076.03...1.79...
...1313...8078.71...2.28...
...
...1314...8078.67...1.72...
...
...1315...8077.97...1.84...
...1316...8078.50...2.17...
...
...1317...8077.02...2.19...
...
...1318...8078.56...1.96...
...1319...8081.27...2.09...
...
...1320...8076.43...2.81...
...1321...8076.36...2.39...
...1322...8078.48...3.13...
...
...1323...8080.90...3.60...
...1324...8075.97...3.90...
...1325...8081.79...4.65...
...



...
...1330...8067.60...41.63...
...
....................41...
.......................63...
.......................14...
............................77...
.................................14...
...


...
...1330...8067.60...41.63...
...
............60.60...
..........20...
..........60...
............07...
...133...
....................41...
.......................63...
.......................14...
............................77...
...











.............................
...2016...0516...01...0410...




...2016...0516...01...0410...




...2016...0516...01...0410...   ...8067...13...624...   ...ch57...2016/05/16 17:43 距離美股開盤還有3小時47分鐘
.....................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券







2016/05/16 21:55 距離美股收盤還有6小時5分鐘