...0509...2016/05/10 22:04 距離美股收盤還有5小時56分鐘

...2016...0509...01...0403...




...8114...9...0.11...122234...   ...8141...8160...8065...
...8105...76299...   ...2016/05/09 17:15 距離美股開盤還有4小時15分鐘



...8131.83...-14.6...0.18...746...6906.45...-10.63...0.15...
2016/05/09 17:18 距離美股開盤還有4小時12分鐘



............................748.92...2016/05/09 17:18 距離美股開盤還有4小時12分鐘




...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘





...2016...0509...01...0403...   ...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘
......................................................






...2016...0509...01...0403...


...0900...1330...



...8244.35...
...8224.80...
...8205.25...
...8185.70...
...8166.14...
...8146.43......
...8127.04...
...8107.49...
...8087.94...
...8068.39...
...8048.84...



...2016...0509...01...0403...   ...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8146.43...
...0901...8177.36...24.88...
...
...0902...8164.59...8.31...
...
..........8.6...
...........1.4...
...............59...
...




...0903...8155.96...7.62...
...0904...8157.63...5.44...
...0905...8161.40...5.60...
...0906...8168.56...6.18...
...
...0907...8172.39...4.93...
...0908...8154.61...10.51...
...
...0909...8150.28...5.70...
...0910...8150.10...4.64...
...
...0911...8151.02...4.50...
...0912...8151.65...4.54...
...
...0913...8154.81...3.89...
...0914...8155.99...3.39...
...
...0915...8155.88...4.17...
...
...0916...8159.27...4.60...
...0917...8159.63...5.33...
...0918...8162.45...5.40...
...0919...8161.51...3.43...
...
...0920...8163.78...4.28...
...
...0921...8165.23...4.41...
...
...0922...8167.99...4.20...
...
...0923...8168.16...3.81...
...
...0924...8173.27...3.49...
...0925...8170.46...4.19...
...
...0926...8172.72...5.41...
...
...0927...8165.86...3.87...
...0928...8166.27...3.08...
...
...0929...8169.40...4.11...
...
...0930...8169.07...4.76...
...0931...8167.76...4.91...
...0932...8159.65...6.97...
...0933...8152.42...4.30...
...
...0934...8156.39...3.81...
...
...0935...8155.75...3.65...
...0936...8146.88...5.55...
...
...0937...8142.76...6.47...
...0938...8136.89...5.27...
...
...0939...8134.29...6.72...
...0940...8136.74...4.52...
...0941...8132.03...4.19...
...
...0942...8133.74...5.16...
...
...0943...8133.27...3.72...
...0944...8134.45...2.95...
...
...0945...8133.94...2.52...
...
...0946...8133.44...3.27...
...
...0947...8131.53...3.24...
...
...0948...8130.09...2.81...
...0949...8125.27...3.86...
...0950...8127.82...3.24...
...
...0951...8127.96...3.21...
...
...0952...8130.54...3.30...
...
...0953...8125.88...2.94...
...0954...8125.88...4.17...
...
...0955...8113.63...4.85...
...
...0956...8118.06...3.91...
...0957...8113.54...3.08...
...
...0958...8113.93...3.88...
...0959...8112.73...2.47...
...



...1821...



...1000...8115.89...2.98...
...1001...8116.39...2.10...
...
...1002...8116.71...3.10...
...
...1003...8122.19...2.06...
...
...1004...8118.18...2.52...
...
...1005...8125.31...2.15...
...
...1006...8122.39...2.61...
...1007...8125.92...2.32...
...
...1008...8126.25...1.97...
...1009...8128.15...2.00...
...1010...8129.73...2.52...
...
...1011...8121.94...2.98...
...1012...8114.72...6.90...
...1013...8108.57...2.68...
...1014...8111.89...2.54...
...
...1015...8110.71...2.44...
...1016...8110.28...2.71...
...1017...8113.18...1.88...
...1018...8112.90...1.64...
...1019...8113.70...1.77...
...1020...8115.89...1.72...
...1021...8116.10...1.94...
...1022...8117.48...1.56...
...1023...8120.29...1.87...
...1024...8125.92...2.07...
...
...1025...8126.23...1.53...
...1026...8128.14...2.08...
...
...1027...8129.44...2.30...
...1028...8127.58...2.37...
...1029...8134.09...2.93...
...
...1030...8137.52...2.74...
...




最新！對流旺盛 7縣市大雨特報
氣象局籲嚴防短時強降雨，警戒縣市包括北北基、宜花桃竹
一介素人贏了 他讓專家啞了
川普拚大選，從被酸很快出局，到擊敗共和黨16菁英
婚後兩年不孕 竟是老公沒精蟲
求子夫妻人工授精，醫師「大海撈針」，才讓
2016/05/05 14:29 距離美股開盤還有7小時1分鐘
桃園市台灣5/5 下午2:29局部雷陣雨零星雷雨29°23°27°C
臺北市台灣5/5 下午2:30雷雨雷雨27°22°26°C
2016年05月05星期四【猴】農曆三立夏破屋,壞垣,沐浴月破
...
2016-05-05 0505.永久和平協議100 949win22 1
...
...2016...0505...04...0329...   ...8167...-17...742...   ...ch57...2016/05/05 15:34 距離美股開盤還有5小時56分鐘
......................................................
...2016...0505...04...0329...   ...557...9876...
...
...2016...0505...04...0329...   ......................02.11.29.34.38... . ...........02.38.34.29.11...
...2016...0505...04...0329...   ......................02.09.14.16.18.19...06... . ...18.19.16.14.09.02...06...








...1031...8138.66...2.39...
...1032...8141.27...2.65...
...1033...8140.84...2.06...
...
...1034...8135.41...2.01...
...
...1035...8142.27...1.81...
...
...1036...8141.59...1.82...
...1037...8143.79...1.95...
...1038...8143.43...1.77...
...1039...8144.75...2.01...
...
...1040...8142.24...2.18...
...
...1041...8141.10...1.56...
...1042...8142.41...1.47...
...1043...8142.27...1.74...
...1044...8136.03...1.69...
...
...1045...8138.07...1.50...
...1046...8138.23...1.15...
...
...1047...8138.24...1.68...
...1048...8142.46...1.41...
...
...1049...8143.30...1.33...
...1050...8142.24...1.20...
...
...1051...8142.54...1.35...
...1052...8138.20...1.47...
...1053...8144.55...1.63...
...1054...8144.18...1.54...
...1055...8144.45...1.43...
...1056...8144.03...1.50...
...1057...8145.50...1.57...
...1058...8146.28...1.49...
...1059...8146.82...1.31...
...


...1835...



...1100...8146.67...1.38...
...
...1101...8147.55...1.70...
...1102...8143.36...2.02...
...
...1103...8148.13...2.08...
...
...1104...8146.50...1.63...
...1105...8146.56...1.32...
...1106...8145.46...1.48...
...1107...8145.67...1.34...
...1108...8142.55...1.72...
...1109...8143.82...1.39...
...1110...8140.22...1.20...
...
...1111...8141.12...1.16...
...
...1112...8144.23...1.15...
...
...1113...8142.93...1.93...
...1114...8140.40...2.43...
...
...1115...8140.22...1.61...
...
...1116...8141.01...1.47...
...1117...8141.08...1.34...
...1118...8141.41...1.14...
...
...1119...8141.07...1.33...
...1120...8139.97...1.36...
...
...1121...8140.86...1.89...
...1122...8141.47...1.33...
...1123...8142.27...1.43...
...1124...8143.30...1.94...
...1125...8143.94...2.03...
...
...1126...8146.73...1.64...
...1127...8143.28...1.98...
...1128...8147.62...1.29...
...
...1129...8147.57...1.49...
...
...1130...8146.75...2.55...
...1131...8146.94...2.01...
...
...1132...8144.13...2.45...
...



...2016...0509...01...0403...   ...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘
......................................................



...1133...8146.66...1.94...
...1134...8144.20...1.86...
...1135...8145.08...1.61...
...
...1136...8145.02...2.17...
...
...1137...8137.58...1.83...
...1138...8143.51...1.45...
...1139...8143.34...1.63...
...1140...8143.71...1.53...
...1141...8143.83...1.27...
...
...1142...8145.13...1.40...
...1143...8142.09...1.27...
...
...1144...8143.95...1.44...
...
...1145...8144.15...1.37...
...1146...8144.17...1.72...
...1147...8145.03...1.70...
...1148...8144.91...1.45...
...1149...8147.01...1.35...
...1150...8145.94...1.23...
...
...1151...8145.28...1.47...
...1152...8142.98...1.13...
...
...1153...8144.90...1.17...
...
...1154...8144.63...1.53...
...1155...8141.96...1.68...
...1156...8144.36...1.42...
...1157...8142.56...1.59...
...1158...8144.36...1.59...
...1159...8140.75...1.52...
...




...1852...



...1200...8142.38...1.53...
...1201...8144.79...1.93...
...1202...8139.89...1.23...
...
...1203...8142.13...1.37...
...1204...8144.40...1.65...
...1205...8144.50...1.63...
...1206...8146.32...1.25...
...
...1207...8146.11...1.45...
...1208...8145.14...1.64...
...1209...8144.16...1.89...
...1210...8144.59...1.49...
...1211...8142.98...1.33...
...1212...8145.15...1.51...
...
...1213...8138.39...1.48...
...1214...8143.43...1.49...
...
...1215...8143.99...1.41...
...
...1216...8143.69...1.40...
...1217...8144.70...1.38...
...
...1218...8146.75...1.37...
...1219...8145.53...1.28...
...
...1220...8145.03...1.24...
...
...1221...8140.71...1.59...
...1222...8144.42...1.38...
...
...1223...8145.09...1.51...
...
...1224...8144.41...1.44...
...1225...8144.15...1.33...
...1226...8145.12...1.45...
...1227...8144.51...1.40...
...1228...8144.58...1.31...
...
...1229...8144.76...1.71...
...
...1230...8140.34...1.42...
...1231...8139.45...1.66...
...1232...8144.73...1.73...
...
...1233...8144.63...2.40...
...1234...8144.23...1.71...
...
...1235...8140.98...1.51...
...
...1236...8143.45...1.85...
...1237...8140.60...1.57...
...1238...8137.68...1.38...
...
...1239...8141.13...1.51...
...
...1240...8141.89...1.42...
...1241...8141.21...1.48...
...1242...8135.00...1.94...
...1243...8132.30...1.89...
...1244...8136.88...1.89...
...
...1245...8135.21...2.45...
...1246...8135.93...2.44...
...
...1247...8134.94...1.95...
...1248...8130.63...1.93...
...1249...8131.69...1.95...
...1250...8135.20...1.96...
...1251...8131.93...2.55...
...
...1252...8129.47...1.61...
...
...1253...8134.69...2.02...
...
...1254...8134.10...1.74...
...1255...8130.21...2.23...
...
...1256...8133.45...1.90...
...1257...8133.15...1.77...
...1258...8133.38...1.89...
...1259...8128.02...2.29...
...




...1942...



...1300...8128.22...2.26...
...
...1301...8127.34...3.10...
...
...1302...8131.92...3.73...
...
...1303...8129.94...3.50...
...1304...8126.28...2.64...
...1305...8124.91...3.11...
...
...1306...8124.59...2.39...
...1307...8123.21...3.10...
...
...1308...8120.77...4.39...
...1309...8121.00...3.12...
...
...1310...8122.82...3.37...
...1311...8124.62...3.97...
...1312...8123.48...4.25...
...
...1313...8123.21...3.92...
...1314...8118.10...4.29...
...
...1315...8120.15...4.98...
...1316...8114.49...4.25...
...
...1317...8114.61...3.83...
...
...1318...8113.76...3.63...
...
...1319...8119.15...3.37...
...1320...8111.68...4.16...
...
...1321...8120.36...3.62...
...1322...8121.25...3.32...
...
...1323...8119.96...3.83...
...
...1324...8114.63...4.56...
...1325...8118.06...5.26...
...




...
...1330...8131.83...46.07...


...2016...0509...01...0403...   ...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘
......................................................



...
...1330...8131.83...46.07...
...
........................7...
....................46...
...

...2016...0509...01...0403...   ...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘
...
................................................7...
.................................................46...
...



...
...1330...8131.83...46.07...
...
..........8.3...
...........1.1...
...............83...
...


...
...949...
.........131...
.........818...
...


...
...1330...8131.83...46.07...
...
...........131...
..........8....81...
................2.......7...
....................46...
...






...2016...0509...01...0403...   ...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘
......................................................



...2758...
..........22...
...


...2016...0509...01...0403...   ...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘
...
...........................................12........
............................................2...7...
.................................................46...
.................................................12...
...
.................................................58...
...





.............................
...2016...0509...01...0403...




...2016...0509...01...0403...




...2016...0509...01...0403...   ...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘
......................................................






...2016...0509...01...0403...   ...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘
......................................................
...2016...0509...01...0403...   ...011...7168...
...
...2016...0509...01...0403...   ......................01.04.17.18.24... . ...........04.17.24.18.01...
...2016...0509...01...0403...   ......................04.14.20.30.37.38...04... . ...38.37.30.20.14.04...04...







版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券





...2016...0509...01...0403...



...
...
...04.14.20.30.37.38...04...
...
...38.37.30.20.14.04...04...
...
............................
...
...01.04.17.18.24...
...
...04.17.24.18.01...
...
....................
...
...011...7168...
...
................




...2016...0509...01...0403...   ...011...7168...




...2016...0509...01...0403...   ...01.04.17.18.24... . ...04.17.24.18.01...




...2016...0509...01...0403...   ...04.14.20.30.37.38...04... . ...38.37.30.20.14.04...04...




...2016...0509...01...0403...   ...8131...-14...746...   ...ch57...2016/05/09 17:31 距離美股開盤還有3小時59分鐘
......................................................
...2016...0509...01...0403...   ...011...7168...
...
...2016...0509...01...0403...   ......................01.04.17.18.24... . ...........04.17.24.18.01...
...2016...0509...01...0403...   ......................04.14.20.30.37.38...04... . ...38.37.30.20.14.04...04...









2016/05/10 22:04 距離美股收盤還有5小時56分鐘