2016/05/06 22:28 距離美股收盤還有5小時32分鐘

...2016...0506...05...0330...



...8102...-44...0.54...132548...   ...8118...8140...8061...
...8146...77398...   ...2016/05/06 15:16 距離美股開盤還有6小時14分鐘



...8146.43...-21.53...0.26...826...6917.08...-12.33...0.18...
2016/05/06 15:19 距離美股開盤還有6小時11分鐘



.............................828.97...2016/05/06 15:19 距離美股開盤還有6小時11分鐘




...8146...-21...826...   ...ch57...2016/05/06 15:15 距離美股開盤還有6小時15分鐘



...2016...0506...05...0330...   ...8146...-21...826...   ...ch57...2016/05/06 15:15 距離美股開盤還有6小時15分鐘
......................................................





...2016...0506...05...0330...

...0900...1330...



...8266.14...
...8246.54...
...8226.93...
...8207.33...
...8187.73...
...8167.96......2016/05/06 15:19 距離美股開盤還有6小時11分鐘
...8148.52...
...8128.92...
...8109.31...
...8089.71...
...8070.11...




...2016...0506...05...0330...   ...8146...-21...826...   ...ch57...2016/05/06 15:15 距離美股開盤還有6小時15分鐘
......................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8167.96...
...0901...8149.01...30.24...
...
...0902...8154.47...8.15...
...
...0903...8154.34...6.69...
...0904...8158.77...5.88...
...0905...8155.42...6.46...
...
...0906...8152.49...6.82...
...
...0907...8138.00...9.73...
...0908...8132.34...8.01...
...
...0909...8129.67...7.09...
...
...0910...8131.65...5.37...
...0911...8134.68...4.85...
...0912...8137.42...4.66...
...0913...8124.63...7.90...
...0914...8117.41...5.67...
...
...0915...8107.83...7.11...
...
...0916...8109.58...7.03...
...
...0917...8123.61...9.28...
...
...0918...8136.65...5.25...
...
...0919...8135.12...3.77...
...0920...8140.03...4.13...
...
...0921...8148.50...5.00...
...0922...8150.11...4.27...
...
...0923...8146.60...4.34...
...
...0924...8139.46...5.31...
...
...0925...8140.34...3.01...
...
...0926...8145.30...2.63...
...0927...8147.15...2.70...
...0928...8144.86...3.11...
...
...0929...8139.39...4.25...
...
...0930...8145.10...2.66...
...0931...8139.38...2.36...
...
...0932...8136.34...4.42...
...
...0933...8133.77...2.75...
...
...0934...8134.60...3.61...
...0935...8138.24...3.02...
...
...0936...8133.27...2.04...
...
...0937...8134.53...2.38...
...0938...8134.11...3.72...
...0939...8124.35...5.17...
...
...0940...8130.17...5.45...
...
...0941...8136.43...2.80...
...0942...8132.71...2.53...
...
...0943...8137.28...2.24...
...
...0944...8135.48...2.27...
...
...0945...8139.04...2.84...
...0946...8132.32...2.70...
...0947...8128.54...3.63...
...
...0948...8130.83...3.47...
...0949...8128.01...3.10...
...
...0950...8120.67...7.07...
...
...0951...8106.39...13.21...
...
...0952...8112.92...5.53...
...0953...8112.63...3.98...
...0954...8118.79...5.74...
...0955...8122.42...2.65...
...0956...8124.20...2.20...
...
...0957...8120.58...2.30...
...0958...8118.91...2.02...
...
...0959...8121.58...2.74...
...



...1652...2016/05/06 17:20 距離美股開盤還有4小時10分鐘



...1000...8120.32...3.39...
...1001...8120.23...3.41...
...
...1002...8119.94...2.62...
...
...1003...8119.86...2.03...
...
...1004...8119.92...2.25...
...
...1005...8116.52...2.12...
...
...1006...8118.93...2.65...
...1007...8119.09...2.60...
...1008...8113.11...2.13...
...
...1009...8119.61...3.18...
...
...1010...8117.17...2.71...
...1011...8122.93...1.82...
...1012...8124.16...2.59...
...1013...8125.76...2.61...
...1014...8128.20...2.28...
...
...1015...8129.60...2.70...
...1016...8130.52...2.64...
...1017...8131.46...2.77...
...1018...8133.79...2.08...
...
...1019...8134.07...2.50...
...1020...8134.59...1.77...
...1021...8131.41...2.00...
...1022...8131.14...3.02...
...
...1023...8127.26...3.31...
...
...1024...8129.79...2.42...
...
...1025...8131.77...2.77...
...1026...8129.59...2.08...
...
...1027...8135.82...2.37...
...1028...8138.66...2.15...
...
...1029...8143.57...3.80...
...
...1030...8145.90...3.86...
...1031...8149.35...5.14...
...
...1032...8152.47...4.01...
...
...1033...8151.70...3.14...
...
...1034...8150.07...2.72...
...
...1035...8149.35...2.05...
...
...1036...8150.65...2.50...
...
...1037...8153.63...2.32...
...
...1038...8154.24...2.15...
...
...1039...8149.28...2.25...
...
...1040...8148.89...3.62...
...1041...8146.94...3.03...
...
...1042...8139.27...3.85...
...
...1043...8139.01...2.91...
...1044...8139.26...2.36...
...
...1045...8139.57...2.07...
...
...1046...8140.86...1.57...
...1047...8140.03...1.58...
...1048...8144.37...2.94...
...1049...8142.61...2.31...
...
...1050...8140.39...2.40...
...1051...8138.62...1.41...
...
...1052...8138.81...1.79...
...1053...8139.89...2.03...
...
...1054...8140.16...1.61...
...
...1055...8147.44...1.81...
...
...1056...8142.35...1.89...
...1057...8141.53...1.52...
...1058...8143.85...2.38...
...1059...8133.89...4.05...
...



...1744...



...1100...8133.13...5.05...
...
...1101...8131.06...3.52...
...
...1102...8134.02...3.64...
...1103...8131.21...2.26...
...
...1104...8130.57...1.52...
...1105...8130.57...2.32...
...
...1106...8132.24...2.22...
...
...1107...8133.66...2.27...
...
...1108...8131.62...1.99...
...1109...8134.11...1.91...
...
...1110...8129.10...2.54...
...1111...8131.00...3.49...
...1112...8127.80...2.15...
...
...1113...8126.04...2.11...
...
...1114...8131.90...1.86...
...
...1115...8127.48...2.66...
...1116...8126.38...2.97...
...1117...8133.19...1.96...
...1118...8129.46...1.86...
...1119...8133.57...2.37...
...1120...8128.03...1.70...
...1121...8134.49...1.64...
...1122...8134.87...1.44...
...
...1123...8135.73...2.10...
...
...1124...8131.96...2.04...
...
...1125...8133.23...2.35...
...1126...8139.17...2.08...
...
...1127...8138.24...2.41...
...1128...8134.07...2.60...
...1129...8136.21...2.34...
...
...1130...8137.58...1.65...
...1131...8137.77...1.68...
...1132...8140.91...1.41...
...
...1133...8140.44...1.25...
...
...1134...8135.61...1.80...
...1135...8132.16...1.71...
...
...1136...8134.31...2.79...
...
...1137...8136.41...1.69...
...1138...8136.89...2.15...
...
...1139...8136.90...1.86...
...1140...8137.74...2.02...
...
...1141...8129.86...1.80...
...1142...8133.96...2.33...
...1143...8133.47...2.37...
...1144...8127.41...1.60...
...
...1145...8138.50...1.39...
...1146...8134.23...1.57...
...1147...8133.88...1.41...
...
...1148...8133.20...1.98...
...1149...8133.58...1.97...
...1150...8137.80...1.37...
...1151...8138.82...1.65...
...1152...8134.28...1.82...
...1153...8140.85...2.02...
...
...1154...8141.78...1.44...
...1155...8141.45...1.72...
...1156...8137.91...1.53...
...1157...8139.52...1.63...
...1158...8141.58...1.91...
...
...1159...8141.13...1.93...
...


...1802...



...1200...8135.51...1.78...
...1201...8136.71...1.81...
...
...1202...8134.88...2.57...
...
...1203...8137.30...2.01...
...
...1204...8134.11...2.27...
...
...1205...8134.49...2.24...
...
...1206...8133.25...1.51...
...
...1207...8137.90...1.56...
...1208...8139.41...1.18...
...
...1209...8138.67...1.35...
...1210...8135.38...1.69...
...1211...8138.20...1.32...
...1212...8139.95...1.47...
...1213...8141.13...1.20...
...
...1214...8142.97...1.33...
...
...1215...8143.70...1.94...
...1216...8145.29...1.40...
...
...1217...8146.29...1.54...
...1218...8144.93...1.63...
...1219...8144.32...1.19...
...
...1220...8144.84...1.17...
...
...1221...8146.24...1.19...
...
...1222...8140.85...1.26...
...
...1223...8145.51...1.41...
...
...1224...8146.33...1.71...
...
...1225...8145.51...1.74...
...1226...8147.64...1.41...
...
...1227...8151.14...2.33...
...
...1228...8152.60...2.23...
...
...1229...8147.78...2.98...
...
...1230...8155.42...2.68...
...1231...8144.65...2.76...
...1232...8144.58...3.67...
...1233...8135.30...2.75...
...
...1234...8135.91...3.82...
...1235...8141.75...1.89...
...1236...8141.62...1.62...
...1237...8142.25...1.62...
...1238...8142.33...1.75...
...1239...8136.14...1.83...
...1240...8138.70...1.84...
...1241...8139.50...2.48...
...1242...8140.40...2.32...
...
...1243...8147.11...1.66...
...1244...8146.80...1.62...
...
...1245...8137.01...5.99...
...1246...8147.27...1.80...
...1247...8148.26...2.31...
...
...1248...8148.87...2.38...
...1249...8152.16...2.25...
...
...1250...8151.00...1.75...
...1251...8153.48...2.00...
...1252...8155.07...3.60...
...1253...8154.34...2.00...
...1254...8154.80...2.31...
...
...1255...8151.41...3.38...
...1256...8153.12...1.86...
...1257...8149.11...2.09...
...
...1258...8147.10...2.28...
...
...1259...8153.29...1.81...
...




2016/05/06 18:18 距離美股開盤還有3小時12分鐘


...1818...2016/05/06 18:19 距離美股開盤還有3小時11分鐘




...1300...8148.98...1.83...
...1301...8149.54...2.92...
...





...1302...8148.10...2.83...
...1303...8153.39...2.26...
...
...1304...8151.37...2.34...
...1305...8152.57...2.41...
...1306...8154.49...2.11...
...
...1307...8157.59...2.15...
...
...1308...8154.67...2.40...
...1309...8153.56...2.44...
...
...1310...8152.76...2.58...
...1311...8153.06...4.35...
...1312...8148.41...3.25...
...
...1313...8149.70...3.09...
...
...1314...8149.59...2.76...
...
...1315...8152.19...2.66...
...1316...8150.31...2.88...
...1317...8144.00...3.51...
...1318...8144.34...3.10...
...
...1319...8145.70...3.32...
...
...1320...8148.79...3.28...
...
...1321...8145.11...3.29...
...
...1322...8144.85...3.90...
...1323...8146.44...3.43...
...
...1324...8142.60...6.18...
...
...1325...8149.16...4.99...
...



...1330...8146.43...48.00...




.............................
...2016...0506...05...0330...




...2016...0506...05...0330...




F-18
C-130
F-18



...
...1325...8149.16...4.99...
...
..........81...
............49...
...949...
....................4.99...
...
...131...
...818...
...




...1330...8146.43...48.00...
...
....................48...
.........................52...
...100...
...

...1330...8146.43...48.00...
...
..........81...
............4..4...
.............6..3...
...
....................4...
.....................8...
.........................8888...
...







...2016...0506...05...0330...   ...8146...-21...826...   ...ch57...2016/05/06 15:15 距離美股開盤還有6小時15分鐘
...
...........................................21...
....................................3...
....................................1...
.....................................4...
....................................22...
......................................6...
....................................222...
...................................8...
...
...................................8888...
...



...2016...0506...05...0330...   ...8146...-21...826...   ...ch57...2016/05/06 15:15 距離美股開盤還有6小時15分鐘
...
...........................................21...
.......................3...
.................................................4...
.................................................2...
..................................................6...
.................................................22...
................................................8...
...
................................................888...
...



...2016...0506...05...0330...   ...8146...-21...826...   ...ch57...2016/05/06 15:15 距離美股開盤還有6小時15分鐘
...
...................................8888.........888...
............................................1...
............................................1...
...........................................2...
...........................................66...
...
...........................................88...
......................................................9...
.......................................................8...
...








...2016...0506...05...0330...   ...8146...-21...826...   ...ch57...2016/05/06 15:15 距離美股開盤還有6小時15分鐘
......................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券








藍轟謝長廷對日「藝妓外交」
謝「軍艦護漁等同宣戰」說法惹怒藍營，挨轟喪權辱國
陸客蒸發 業者含淚賣遊覽車
忍不住要問「我犯了什麼錯」，沒收入，無錢繳車貸，
狠妻毒成植物人 他5年後醒了更慘
老母相見淚崩，既高興又傷心，他智力如同3



2016/05/06 22:28 距離美股收盤還有5小時32分鐘