0517...2016/05/18 22:03 距離美股收盤還有5小時57分鐘

...2016...0517...02...0411...




...8150...87...1.08...149411...   ...8076...8152...8020...
...8063...31921...   ...2016/05/17 22:05 距離美股收盤還有5小時55分鐘



...8140.48...72.88...0.90...652...6916.46...62.88...0.92...
2016/05/17 22:06 距離美股收盤還有5小時54分鐘




............................653.55...2016/05/17 22:06 距離美股收盤還有5小時54分鐘





...8140...72...652...   ...ch57...2016/05/17 22:04 距離美股收盤還有5小時56分鐘





...2016...0517...02...0411...   ...8140...72...652...   ...ch57...2016/05/17 22:04 距離美股收盤還有5小時56分鐘
.....................................................





...2016...0517...02...0411...

...0900...1330...



...8245.41...
...8209.91...
...8174.42...
...8138.92...
...8103.42...
...8067.60......2016/05/17 22:06 距離美股收盤還有5小時54分鐘
...8032.43...
...7996.93...
...7961.43...
...7925.93...
...7890.44...



...2016...0517...02...0411...   ...8140...72...652...   ...ch57...2016/05/17 22:04 距離美股收盤還有5小時56分鐘
.....................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8067.60...
...0901...8092.59...17.59...
...
...0902...8099.21...6.14...
...
...0903...8102.32...5.64...
...0904...8098.17...5.84...
...0905...8091.10...5.46...
...0906...8091.44...5.14...
...
...0907...8094.94...5.09...
...
...0908...8090.56...4.23...
...
...0909...8089.62...3.65...
...0910...8087.28...4.23...
...
...0911...8085.60...3.90...
...0912...8084.16...3.42...
...0913...8085.96...4.77...
...0914...8085.71...2.89...
...
...0915...8086.70...2.59...
...0916...8085.18...3.44...
...0917...8087.43...3.21...
...
...0918...8095.78...4.54...
...
...0919...8099.22...6.10...
...
...0920...8097.04...3.66...
...0921...8093.02...3.52...
...
...0922...8099.87...3.65...
...0923...8099.24...3.35...
...0924...8089.76...2.93...
...0925...8091.71...2.65...
...0926...8092.94...2.86...
...0927...8092.78...2.76...
...0928...8094.83...2.90...
...0929...8092.35...2.93...
...
...0930...8089.68...3.08...
...
...0931...8088.92...3.28...
...
...0932...8088.02...3.61...
...0933...8075.56...8.89...
...
...0934...8071.34...5.63...
...0935...8070.90...3.84...
...0936...8067.37...4.39...
...0937...8065.60...3.58...
...
...0938...8066.29...2.91...
...0939...8060.76...2.79...
...
...0940...8062.22...5.15...
...
...0941...8061.06...3.29...
...
...0942...8064.13...2.21...
...
...0943...8065.13...2.02...
...
...0944...8065.25...1.99...
...
...0945...8066.23...2.32...
...
...0946...8068.70...2.60...
...0947...8076.50...2.32...
...
...0948...8075.08...2.30...
...0949...8072.21...1.90...
...0950...8076.86...2.01...
...
...0951...8074.01...1.79...
...0952...8073.29...2.13...
...
...0953...8074.49...1.91...
...
...0954...8081.17...1.84...
...0955...8079.63...2.00...
...0956...8070.50...4.24...
...
...0957...8068.79...1.73...
...0958...8074.76...1.83...
...0959...8069.58...1.73...
...



...0517...0518.0003...




...1000...8064.93...4.05...
...
...1001...8056.71...9.89...
...
...1002...8050.11...3.27...
...
...1003...8052.79...3.08...
...
...1004...8054.93...2.44...
...1005...8055.32...1.83...
...1006...8059.11...2.04...
...
...1007...8058.59...1.62...
...1008...8059.71...1.81...
...
...1009...8063.08...1.57...
...1010...8062.24...1.68...
...1011...8061.35...1.62...
...1012...8061.41...1.45...
...1013...8063.13...1.42...
...1014...8062.48...1.54...
...
...1015...8062.06...1.28...
...
...1016...8057.68...2.31...
...
...1017...8060.34...2.55...
...1018...8058.22...1.48...
...1019...8059.59...1.41...
...
...1020...8061.97...1.49...
...1021...8064.19...1.39...
...1022...8066.80...1.51...
...
...1023...8064.00...1.40...
...1024...8069.36...1.86...
...1025...8069.21...1.67...
...1026...8069.44...2.23...
...
...1027...8070.27...1.77...
...1028...8070.65...1.43...
...1029...8071.65...1.45...
...
...1030...8071.16...1.35...
...1031...8071.74...1.82...
...1032...8070.08...1.50...
...1033...8072.37...1.44...
...1034...8073.51...1.52...
...1035...8070.29...1.71...
...
...1036...8079.43...1.64...
...1037...8082.15...1.97...
...1038...8083.52...2.51...
...1039...8085.16...2.48...
...1040...8086.41...1.70...
...1041...8088.21...1.71...
...
...1042...8087.31...1.74...
...1043...8088.90...2.25...
...
...1044...8087.39...2.18...
...
...1045...8087.38...1.84...
...1046...8085.70...1.23...
...
...1047...8089.70...1.69...
...1048...8084.05...1.49...
...1049...8081.20...1.68...
...1050...8085.89...1.44...
...1051...8079.31...1.69...
...1052...8087.45...1.43...
...1053...8079.56...1.84...
...1054...8086.76...1.48...
...1055...8081.92...1.25...
...
...1056...8078.57...1.72...
...1057...8084.58...1.26...
...
...1058...8084.86...1.51...
...
...1059...8085.44...1.42...
...


...0517...0518.0021...



...1100...8081.56...1.47...
...1101...8084.14...1.68...
...1102...8080.63...1.34...
...1103...8083.97...1.56...
...1104...8082.64...1.80...
...1105...8078.34...1.91...
...
...1106...8077.73...2.14...
...
...1107...8077.54...1.11...
...
...1108...8072.91...1.64...
...1109...8078.69...1.56...
...1110...8077.29...1.21...
...
...1111...8080.83...1.09...
...
...1112...8077.21...1.26...
...
...1113...8078.04...1.34...
...1114...8079.30...1.25...
...
...1115...8080.57...1.12...
...
...1116...8077.46...1.37...
...1117...8081.72...0.95...
...1118...8080.70...1.12...
...
...1119...8082.86...1.44...
...1120...8085.16...1.40...
...
...1121...8083.58...2.68...
...
...1122...8084.85...1.28...
...
...1123...8086.69...1.13...
...
...1124...8083.22...1.14...
...
...1125...8087.35...1.19...
...
...1126...8085.65...1.31...
...
...1127...8083.71...1.03...
...
...1128...8087.87...1.29...
...
...1129...8091.20...1.67...
...
...1130...8092.57...2.02...
...
...1131...8094.04...1.44...
...1132...8096.15...1.58...
...1133...8096.96...1.49...
...1134...8098.76...1.40...
...1135...8100.70...2.07...
...
...1136...8102.77...2.26...
...1137...8107.87...4.66...
...1138...8109.92...6.17...
...
...1139...8117.31...2.77...
...1140...8118.21...2.25...
...
...1141...8121.22...3.65...
...1142...8126.20...3.48...
...1143...8130.12...4.23...
...
...1144...8135.39...3.51...
...
...1145...8134.65...2.56...
...1146...8135.53...2.32...
...
...1147...8132.87...2.93...
...1148...8136.73...1.82...
...1149...8136.96...2.23...
...
...1150...8135.65...1.87...
...1151...8135.24...1.38...
...1152...8137.47...2.59...
...1153...8138.80...2.19...
...
...1154...8136.93...1.74...
...1155...8134.00...1.74...
...1156...8139.58...1.95...
...1157...8139.80...2.06...
...
...1158...8135.95...1.94...
...1159...8141.79...2.49...
...



...0517...0518.0038...





...1200...8143.64...1.66...
...1201...8137.86...2.14...
...
...1202...8140.52...2.34...
...1203...8138.86...2.00...
...1204...8139.54...1.71...
...
...1205...8142.79...1.66...
...1206...8145.04...1.83...
...1207...8144.50...1.74...
...1208...8144.65...1.96...
...1209...8140.19...1.43...
...1210...8139.66...1.71...
...
...1211...8139.87...1.68...
...1212...8144.83...1.73...
...1213...8144.64...1.71...
...
...1214...8144.45...1.43...
...
...1215...8145.79...1.95...
...1216...8141.42...1.68...
...1217...8146.45...1.37...
...1218...8144.47...1.37...
...1219...8145.93...1.52...
...1220...8145.52...1.40...
...1221...8140.72...1.30...
...
...1222...8146.00...1.25...
...
...1223...8146.43...1.29...
...
...1224...8145.21...1.65...
...1225...8144.72...1.14...
...
...1226...8143.08...1.48...
...1227...8146.25...1.25...
...
...1228...8141.94...1.39...
...1229...8148.02...1.40...
...
...1230...8142.30...1.44...
...1231...8146.32...1.51...
...
...1232...8143.37...1.60...
...1233...8143.38...1.52...
...1234...8143.23...1.52...
...1235...8146.87...1.39...
...1236...8147.41...1.45...
...1237...8143.41...1.39...
...1238...8143.95...1.47...
...1239...8148.97...1.63...
...1240...8145.01...1.69...
...1241...8143.53...1.80...
...1242...8149.48...1.49...
...1243...8144.59...1.43...
...1244...8144.33...1.31...
...
...1245...8145.85...1.51...
...
...1246...8146.17...1.40...
...1247...8143.04...1.70...
...1248...8143.19...1.63...
...1249...8145.05...1.60...
...1250...8143.81...1.88...
...1251...8150.64...1.59...
...1252...8143.70...1.75...
...1253...8147.50...1.58...
...1254...8148.95...2.07...
...
...1255...8143.84...1.92...
...1256...8141.44...1.97...
...1257...8143.66...1.86...
...1258...8143.15...1.76...
...1259...8147.22...1.81...
...



...0517...0518.0057...





...1300...8147.10...1.87...
...1301...8140.22...2.61...
...1302...8141.45...1.79...
...1303...8140.64...1.75...
...1304...8140.48...2.00...
...1305...8140.10...1.70...
...1306...8140.97...2.46...
...
...1307...8141.74...1.74...
...1308...8139.15...2.53...
...1309...8140.01...2.56...
...1310...8139.97...2.26...
...
...1311...8140.53...2.15...
...
...1312...8141.22...2.50...
...1313...8146.01...2.79...
...1314...8143.10...2.49...
...
...1315...8146.06...2.28...
...
...1316...8146.28...2.65...
...1317...8140.93...2.39...
...1318...8147.89...2.45...
...1319...8142.78...2.84...
...1320...8141.89...2.78...
...1321...8142.62...3.10...
...
...1322...8146.03...3.07...
...
...1323...8144.55...3.52...
...1324...8136.57...3.47...
...1325...8145.53...3.68...
...




...1330...8140.48...40.59...



.............................
...2016...0517...02...0411...




...2016...0517...02...0411...



...2016...0517...02...0411...   ...8140...72...652...   ...ch57...2016/05/17 22:04 距離美股收盤還有5小時56分鐘
.....................................................




...2016...0517...02...0411...   ...8140...72...652...   ...ch57...2016/05/17 22:04 距離美股收盤還有5小時56分鐘
.....................................................
...2016...0517...02...0411...   ...706...4998...
...
...2016...0517...02...0411...   ...07.08.09.27.33... . ...........27.09.07.08.33...
...2016...0517...02...0411...   ...02.03.20.23.34.42...40... . ...02.42.03.20.23.34...40...






版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券







2016/05/18 22:03 距離美股收盤還有5小時57分鐘