...0519...2016/05/20 00:40 距離美股收盤還有3小時20分鐘

...2016...0519...04...0413...




...8034...-74...0.91...142349...   ...8118...8130...8006...
...8108...71585...   ...2016/05/19 19:05 距離美股開盤還有2小時25分鐘




...8095.98...-63.7...0.78...601...6875.13...-57.24...0.83...
2016/05/19 19:06 距離美股開盤還有2小時24分鐘



............................602.18...2016/05/19 19:06 距離美股開盤還有2小時24分鐘




...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘





...2016...0519...04...0413...   ...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘
......................................................





...2016...0519...04...0413...


...0900...1330...




...8339.52...
...8303.62...
...8267.71...
...8231.81...
...8195.91...
...8159.68......2016/05/19 19:06 距離美股開盤還有2小時24分鐘
...8124.10...
...8088.20...
...8052.30...
...8016.40...
...7980.49...




...2016...0519...04...0413...   ...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8159.68...
...0901...8161.62...16.68...
...
...0902...8162.12...5.54...
...
...0903...8160.42...5.79...
...0904...8159.90...4.20...
...
...0905...8160.64...3.54...
...0906...8156.89...5.76...
...0907...8148.24...4.48...
...
...0908...8144.06...5.41...
...
...0909...8148.61...4.19...
...
...0910...8143.23...3.98...
...0911...8144.65...3.31...
...
...0912...8143.97...3.48...
...0913...8149.54...3.31...
...
...0914...8140.86...4.98...
...
...0915...8135.69...5.75...
...
...0916...8140.90...3.19...
...


...2016...0519...04...0413...   ...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘
......................................................


...2016...0519...04...0413...   ...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘
......................................................


...6626...
...
..........31...
...............4...
.....26...
...................30...
...



...2016...0519...04...0413...   ...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘
...
...........................................6....6...
....................................................26...
...
....................................................04...
.........................................................30...
.................................................01...
...........................................03...
....................................................04...
...



...2016...0519...04...0413...   ...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘
...
.....................................04...
.....................................05...
.....................................90...
...................................40...
...................................40...
...


...2016...0519...04...0413...   ...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘
...
........................03.................03...
........................10.......................01...
.................04...04...
...


...2016...0519...04...0413...   ...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘
...
...........................................03....01....
...
.....................................05..........01...
...........................................6....6...
...
...........................................63...
....................................090...
...
...................................80............01...
...




...0917...8129.74...4.23...
...
...0918...8127.33...4.48...
...0919...8131.85...2.93...
...0920...8133.34...2.35...
...
...0921...8125.12...2.59...
...0922...8123.99...3.00...
...0923...8122.00...3.39...
...0924...8124.81...3.28...
...
...0925...8123.93...3.11...
...
...0926...8128.43...2.43...
...0927...8127.33...2.41...
...0928...8116.43...4.88...
...0929...8125.60...2.66...
...
...0930...8116.73...2.46...
...


...2016...0519...04...0413...   ...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘
......................................................








...0931...8126.63...2.82...
...
...0932...8121.91...3.58...
...
...0933...8113.34...3.26...
...
...0934...8104.07...7.93...
...0935...8096.72...8.17...
...
...0936...8097.83...3.84...
...0937...8100.86...3.02...
...
...0938...8101.19...2.50...
...0939...8105.77...2.80...
...0940...8109.99...2.42...
...
...0941...8113.43...2.46...
...
...0942...8113.39...2.05...
...
...0943...8112.35...2.26...
...
...0944...8107.31...2.73...
...
...0945...8100.62...4.61...
...0946...8081.47...5.77...
...0947...8084.36...4.83...
...0948...8082.64...2.66...
...0949...8078.10...4.70...
...0950...8076.64...4.08...
...
...0951...8075.30...4.22...
...
...0952...8073.30...4.67...
...0953...8071.37...2.85...
...0954...8076.06...2.13...
...
...0955...8078.71...1.96...
...0956...8079.55...2.21...
...
...0957...8072.49...2.67...
...0958...8078.20...2.05...
...
...0959...8077.12...1.69...
...



...2046...



...1000...8082.84...1.92...
...1001...8081.54...3.69...
...
...1002...8091.65...2.59...
...1003...8091.62...2.23...
...
...1004...8095.96...1.89...
...1005...8091.76...2.07...
...
...1006...8091.14...2.66...
...1007...8091.68...2.17...
...
...1008...8091.75...1.87...
...1009...8089.75...1.65...
...1010...8089.14...1.41...
...
...1011...8098.68...1.42...
...1012...8098.18...1.41...
...
...1013...8101.34...1.97...
...1014...8103.82...1.95...
...
...1015...8104.59...1.24...
...
...1016...8106.91...1.05...
...
...1017...8097.28...1.39...
...1018...8101.41...1.70...
...1019...8099.34...1.67...
...1020...8103.41...1.16...
...
...1021...8094.14...1.30...
...
...1022...8094.77...1.41...
...
...1023...8088.14...3.98...
...1024...8087.40...4.11...
...
...1025...8087.33...1.69...
...1026...8088.23...1.16...
...
...1027...8084.57...1.02...
...
...1028...8089.77...1.25...
...
...1029...8090.62...1.81...
...
...1030...8092.53...1.07...
...
...1031...8091.87...1.99...
...1032...8088.28...1.35...
...
...1033...8094.93...2.12...
...
...1034...8093.87...1.78...
...1035...8101.11...1.61...
...
...1036...8101.94...1.22...
...
...1037...8103.03...1.12...
...
...1038...8102.68...1.30...
...
...1039...8103.40...3.13...
...
...1040...8102.67...1.64...
...1041...8109.23...1.78...
...1042...8105.34...1.48...
...1043...8111.56...1.35...
...1044...8112.35...1.44...
...
...1045...8112.23...1.20...
...
...1046...8108.07...1.59...
...1047...8104.17...1.71...
...
...1048...8106.78...1.25...
...
...1049...8097.45...1.97...
...1050...8102.97...2.73...
...1051...8095.34...1.88...
...1052...8097.85...1.62...
...1053...8097.46...1.38...
...1054...8095.35...1.64...
...1055...8102.01...1.35...
...1056...8102.05...1.01...
...
...1057...8103.18...0.82...
...1058...8100.56...1.11...
...
...1059...8096.82...0.76...
...



...2126...




...1100...8103.33...0.92...
...
...1101...8101.10...1.28...
...
............01.10...
....................1.2...
.......................8...
...........................20...
...




...1102...8101.61...0.87...
...1103...8099.80...0.94...
...1104...8099.79...1.32...
...
...1105...8104.61...1.24...
...
...1106...8099.13...1.00...
...1107...8097.98...0.96...
...1108...8103.44...1.28...
...
...1109...8102.53...1.18...
...
...1110...8099.57...1.01...
...
...1111...8102.31...1.46...
...1112...8100.57...1.44...
...
...1113...8094.29...1.06...
...
...1114...8097.62...1.10...
...
...1115...8099.97...1.02...
...
...1116...8101.49...0.93...
...1117...8098.97...1.13...
...
...1118...8097.50...1.13...
...
...1119...8102.07...2.03...
...
...1120...8099.56...1.34...
...1121...8101.36...1.17...
...
...1122...8105.82...0.92...
...
...1123...8106.77...0.98...
...1124...8106.47...0.92...
...
...1125...8104.08...1.11...
...
...1126...8101.34...1.09...
...
...1127...8107.26...0.82...
...1128...8101.80...1.29...
...
...1129...8101.57...1.13...
...


2016/05/19 19:12 距離美股開盤還有2小時18分鐘




...
...1122...8105.82...0.92...
...
...1123...8106.77...0.98...
...1124...8106.47...0.92...
...
...1125...8104.08...1.11...
...
...1126...8101.34...1.09...
...
...1127...8107.26...0.82...
...1128...8101.80...1.29...
...
...1129...8101.57...1.13...
...


2016/05/19 19:12 距離美股開盤還有2小時18分鐘
...
...........10.10...
...........09.02...
...............................02....18...
...
..........................................20...
...
















...1130...8106.37...0.98...
...
...1131...8106.19...1.32...
...
...1132...8107.27...0.91...
...
...1133...8103.53...1.03...
...
...1134...8103.16...1.33...
...1135...8104.17...1.01...
...
...1136...8104.35...1.83...
...1137...8100.85...1.46...
...1138...8100.53...1.10...
...
...1139...8101.98...0.98...
...1140...8102.91...1.91...
...
...1141...8102.50...0.86...
...1142...8107.35...1.04...
...
...1143...8106.54...0.99...
...1144...8106.60...1.01...
...
...1145...8102.68...0.97...
...1146...8104.04...0.85...
...1147...8099.38...0.90...
...
...1148...8101.94...1.31...
...
...1149...8096.27...1.57...
...1150...8095.42...1.41...
...
...1151...8094.18...1.65...
...1152...8087.61...2.34...
...
...1153...8083.11...2.39...
...1154...8089.60...1.99...
...
...1155...8086.12...1.47...
...1156...8085.85...2.46...
...
...1157...8083.64...2.53...
...1158...8078.73...2.46...
...
...1159...8079.22...1.84...
...


...2150...



...1200...8084.16...1.35...
...1201...8078.99...1.62...
...1202...8079.06...1.48...
...1203...8077.56...1.56...
...1204...8082.57...1.45...
...1205...8082.39...1.46...
...1206...8086.50...1.17...
...
...1207...8084.81...0.86...
...1208...8081.80...1.01...
...
...1209...8088.72...1.06...
...
...1210...8084.83...1.11...
...
...1211...8086.06...1.02...
...
...1212...8092.05...1.11...
...
...1213...8087.59...1.29...
...
...1214...8093.76...1.30...
...
...1215...8090.44...0.99...
...
...1216...8095.37...1.02...
...
...1217...8095.56...0.88...
...1218...8090.46...1.18...
...
...1219...8092.20...1.03...
...
...1220...8096.86...0.94...
...
...1221...8096.98...1.13...
...
...1222...8095.79...1.02...
...
...1223...8092.30...0.99...
...1224...8096.50...0.96...
...
...1225...8091.93...1.02...
...
...1226...8091.88...1.41...
...
...1227...8094.79...1.01...
...
...1228...8093.12...1.08...
...
...1229...8095.32...1.29...
...
...1230...8094.21...1.31...
...
...1231...8090.49...1.22...
...
...1232...8088.66...1.08...
...
...1233...8091.54...1.17...
...
...1234...8092.12...1.41...
...
...1235...8091.10...1.05...
...
...1236...8096.41...1.27...
...
...1237...8094.34...1.12...
...
...1238...8086.97...1.40...
...1239...8091.18...1.29...
...
...1240...8089.28...1.17...
...
...1241...8090.00...1.29...
...
...1242...8089.90...1.24...
...
...1243...8089.02...1.30...
...
...1244...8084.49...1.45...
...
...1245...8087.02...1.84...
...1246...8088.20...1.62...
...1247...8084.27...1.63...
...1248...8082.91...1.36...
...1249...8084.51...1.28...
...
...1250...8086.98...1.59...
...1251...8089.58...1.54...
...1252...8089.46...1.28...
...
...1253...8087.45...1.31...
...
...1254...8086.73...1.46...
...1255...8087.48...1.68...
...1256...8092.25...1.55...
...1257...8091.77...1.61...
...
...1258...8093.04...1.65...
...1259...8093.11...1.74...
...



...2210...



...1300...8089.99...1.38...
...1301...8084.47...1.99...
...1302...8084.90...1.54...
...1303...8086.06...1.43...
...1304...8082.66...1.45...
...1305...8086.12...1.85...
...1306...8085.69...1.76...
...1307...8082.65...1.94...
...1308...8090.79...2.30...
...1309...8085.71...2.16...
...
...1310...8085.32...2.09...
...
...1311...8086.17...1.61...
...
...1312...8083.39...1.86...
...1313...8085.52...2.02...
...
...1314...8089.38...1.79...
...
...1315...8086.25...1.93...
...1316...8086.33...2.53...
...1317...8086.36...2.57...
...
...1318...8088.64...2.55...
...1319...8089.47...2.49...
...1320...8091.94...2.19...
...
...1321...8089.53...2.84...
...1322...8092.60...2.52...
...
...1323...8092.29...2.75...
...1324...8093.71...3.24...
...
...1325...8096.74...4.53...
...



...
...1330...8095.98...48.22...
...
....................48...
.......................22...
............................70...
...


...
...1330...8095.98...48.22...
...
...........04...
..........80...
...........05...
............05...
...............50...
...............48...48...
.........................22...
...




...
...1330...8095.98...48.22...
...
...133...
............................7...
....................48...
.......................22...
............................70...
...




...2016...0519...04...0413...



...2016...0519...04...0413...




...2016...0519...04...0413...   ...8095...-63...601...   ...ch57...2016/05/19 19:06 距離美股開盤還有2小時24分鐘
......................................................













...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券









2016/05/20 00:40 距離美股收盤還有3小時20分鐘