2016/05/11 21:08 距離美股開盤還有22分鐘

...2016...0511...03...0405...




...8125...-27...0.33...151362...   ...8177...8192...8081...
...8152...70156...   ...2016/05/11 18:28 距離美股開盤還有3小時2分鐘



...8135.56...-20.73...0.25...782...6914.15...-12.45...0.18...
2016/05/11 18:30 距離美股開盤還有3小時0分鐘



.............................784.40...2016/05/11 18:30 距離美股開盤還有3小時0分鐘




...8135...-20...782...   ...ch57...2016/05/11 18:30 距離美股開盤還有3小時0分鐘





...2016...0511...03...0405...   ...8135...-20...782...   ...ch57...2016/05/11 18:30 距離美股開盤還有3小時0分鐘
......................................................







...2016...0511...03...0405...

...0900...1330...


...8254.33...
...8234.75...
...8215.18...
...8195.60...
...8176.03...
...8156.29......2016/05/11 18:30 距離美股開盤還有3小時0分鐘
...8136.88...
...8117.30...
...8097.73...
...8078.15...
...8058.58...






...2016...0511...03...0405...   ...8135...-20...782...   ...ch57...2016/05/11 18:30 距離美股開盤還有3小時0分鐘
......................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8156.29...
...0901...8196.31...26.81...
...
...0902...8200.35...10.20...
...
...0903...8198.83...9.58...
...0904...8190.48...8.25...
...
....................8...
......................25...
...........................7...
...............................15...
...


...七爺八爺...

...黑白使者...

...

馬英九的替身鄭捷



...2016...0511...03...0405...   ...8135...-20...782...   ...ch57...2016/05/11 18:30 距離美股開盤還有3小時0分鐘
......................................................



28°C°F高28° 低26°多雲 | 新北市 板橋區
27°C°F高28° 低26°多雲 | 臺北市 臺北市
共 259 筆資料,目前顯示第 1 到 30 筆.
2015-08-25 台積電戰略上如何反擊三星？不妨從佔三星.... jobs / (t○or)  / 101.139.100.* 4
2015-08-25 請馬英九停止一切的跟監和迫害2 宸8899 / (洪○宸)  / 114.40.36.* 3
2015-08-25 請馬英九停止一切的跟監和迫害 宸8899 / (洪○宸)  / 114.40.36.* 2
...
...2015...0825...02...0712...   ...7675...265...1205...
...................................265...7675...1205...   ...ch57...2015/08/25 23:46 距離美股收盤還有4小時14分鐘
...2015...0825...02...0712...   ...442...0693...
...2015...0825...02...0712...   .......................04.06.07.30.35... . ...........04.35.06.30.07...
...2015...0825...02...0712...   .......................13.15.22.26.45.47...49... . ...45.22.13.26.47.15...49...










...0905...8179.11...7.55...
...0906...8179.71...6.79...
...0907...8181.77...5.18...
...


31°C°F高36° 低23°晴午後多雲 | 臺北市 臺北市
2015-05-18 0518.台灣人你在做什麼3 949win22 / (w○)  / 111.235.211.* 3
2015-05-18 0518.台灣人你在做什麼 2 949win22 / (w○)  / 111.235.211.* 2
2015-05-18 0518.台灣人你在做什麼 949win22 / (w○)  / 111.235.211.* 3
2015-05-18 0518.呂秀蓮李敖台灣中立國 949win22 / (w○)  / 111.235.211.* 3
2015-05-18 0518.李敖國民黨給他倒 949win22 / (w○)  / 111.235.211.* 2
2015-05-18 0518.胡忠信黨產歸零糕 949win22 / (w○)  / 111.235.211.* 2
2015-05-18 0518.誰用腦控武器在控制台灣 949win22 / (w○)  / 111.235.211.* 3
...
...2015...0518...01...0401...   ...9606...26...915...   ...ch57...2015/05/18 20:45 距離美股開盤還有45分鐘
.....................................................
...2015...0518...01...0401...   ...648...9542...
...
...2015...0518...01...0401...   .....................04.16.25.26.35... . ...........04.26.16.25.35...
...2015...0518...01...0401...   .....................05.06.13.17.23.38...08... . ...05.23.06.38.17.13...08...



...2016...0511...03...0405...   ...8135...-20...782...   ...ch57...2016/05/11 18:30 距離美股開盤還有3小時0分鐘
......................................................






...0908...8185.56...5.21...
...
...0909...8186.39...4.48...
...0910...8182.85...6.94...
...0911...8185.82...6.82...
...0912...8187.13...4.01...
...
...0913...8194.16...7.26...
...
...0914...8192.67...4.63...
...
...0915...8188.29...3.84...
...0916...8189.41...5.10...
...
...0917...8197.15...4.53...
...0918...8195.54...4.45...
...0919...8195.26...3.92...
...0920...8197.32...3.08...
...
...0921...8194.08...3.63...
...
...0922...8192.58...5.38...
...0923...8190.02...5.19...
...
...0924...8186.64...5.68...
...0925...8179.32...4.35...
...0926...8178.21...5.31...
...
...0927...8181.37...3.49...
...0928...8178.56...3.37...
...0929...8178.65...3.60...
...
...0930...8176.86...2.61...
...0931...8181.69...2.70...
...0932...8169.72...5.95...
...
...0933...8173.13...3.53...
...
...0934...8164.20...5.98...
...0935...8164.71...4.57...
...0936...8160.28...5.01...
...
...0937...8159.01...4.26...
...
...0938...8158.27...4.00...
...0939...8158.47...3.37...
...0940...8151.13...2.84...
...0941...8154.78...3.40...
...0942...8146.20...6.23...
...
...0943...8135.66...6.21...
...
...0944...8140.94...4.30...
...
...0945...8136.29...4.02...
...
...0946...8132.50...5.96...
...0947...8133.10...5.73...
...0948...8131.94...2.90...
...0949...8134.36...3.41...
...0950...8141.45...2.55...
...0951...8138.16...3.38...
...0952...8137.43...2.61...
...0953...8137.38...2.63...
...0954...8137.79...2.55...
...0955...8134.62...2.86...
...
...0956...8131.31...6.63...
...0957...8135.58...3.14...
...
...0957...
...0958...8136.65...2.23...
...
...0959...8134.48...2.03...
...




...1951...



...1000...8135.76...1.89...
...1001...8139.72...2.12...
...
...1002...8140.57...2.11...
...
...1003...8141.72...2.27...
...
...1004...8144.23...2.06...
...
...1005...8150.61...2.27...
...
...1006...8149.11...2.97...
...1007...8149.98...3.26...
...
...1008...8152.50...3.31...
...
...1009...8141.97...5.02...
...
...1010...8139.05...5.65...
...
...1011...8136.13...2.83...
...1012...8134.42...6.56...
...
...1013...8133.02...2.38...
...1014...8131.84...2.19...
...
...1015...8124.78...3.20...
...
...1016...8129.40...2.65...
...1017...8119.48...4.33...
...1018...8116.62...4.71...
...1019...8122.29...2.21...
...
...1020...8119.27...2.01...
...
...1021...8123.21...2.15...
...
...1022...8122.82...2.65...
...1023...8123.18...2.21...
...
...1024...8120.95...1.83...
...1025...8130.05...1.68...
...1026...8123.11...1.92...
...
...1027...8129.97...1.69...
...1028...8129.61...1.86...
...1029...8125.24...1.49...
...
...1030...8126.70...1.51...
...
...1031...8134.62...1.95...
...1032...8135.21...1.74...
...1033...8130.38...1.59...
...1034...8129.93...1.79...
...1035...8129.11...1.88...
...1036...8132.26...2.24...
...
...1037...8127.13...1.95...
...1038...8129.81...1.60...
...1039...8123.18...4.06...
...
...1040...8117.60...4.54...
...
...1041...8120.89...3.03...
...
...1042...8125.19...2.26...
...
...1043...8131.83...3.50...
...1044...8135.13...2.57...
...
...1045...8137.35...2.45...
...1046...8140.51...3.00...
...1047...8140.81...2.08...
...
...1048...8145.88...1.52...
...1049...8146.83...1.72...
...1050...8146.73...1.74...
...1051...8146.86...1.77...
...1052...8148.15...1.77...
...1053...8150.26...1.77...
...1054...8151.63...1.62...
...1055...8151.28...1.76...
...1056...8150.20...3.14...
...
...1057...8145.83...1.90...
...1058...8145.34...1.71...
...
...1059...8150.06...1.78...
...



...2017...




...1100...8150.11...1.79...
...1101...8151.24...2.17...
...
...1102...8153.33...1.32...
...1103...8148.07...1.97...
...1104...8146.10...2.33...
...1105...8144.77...1.71...
...
...1106...8145.21...1.81...
...
...1107...8143.68...1.69...
...1108...8141.91...2.09...
...
...1109...8143.86...1.50...
...1110...8143.85...1.37...
...1111...8146.44...1.60...
...1112...8145.91...1.56...
...1113...8145.41...1.81...
...
...1114...8146.42...1.53...
...
...1115...8149.03...1.59...
...1116...8153.10...2.17...
...
...1117...8151.96...1.34...
...1118...8152.77...1.31...
...
...1119...8150.10...1.54...
...1120...8148.90...1.83...
...1121...8152.82...1.54...
...1122...8148.27...1.59...
...1123...8154.59...1.47...
...1124...8148.35...1.50...
...1125...8149.88...1.28...
...
...1126...8151.44...1.23....
...
...1127...8154.90...1.80...
...1128...8154.79...1.98...
...1129...8157.08...1.65...
...
...1130...8153.21...1.62...
...1131...8153.70...1.47...
...1132...8158.41...1.57...
...1133...8154.96...1.54...
...1134...8158.83...1.48...
...1135...8160.37...2.12...
...
...1136...8155.50...2.48...
...1137...8161.50...1.72...
...1138...8159.00...1.57...
...1139...8158.00...2.85...
...1140...8164.28...1.66...
...1141...8159.92...1.71...
...
...1142...8163.42...1.76...
...1143...8158.20...1.42...
...1144...8159.02...1.99...
...
...1145...8155.22...2.08...
...
...1146...8153.08...2.55...
...1147...8153.16...2.03...
...
...1148...8154.59...1.34...
...1149...8151.48...1.36...
...1150...8151.78...1.99...
...1151...8150.49...1.50...
...1152...8150.82...1.45...
...1153...8151.35...1.59...
...1154...8149.61...1.61...
...
...1155...8147.24...1.18...
...
...1156...8150.78...1.59...
...1157...8154.13...1.41...
...
...1158...8150.14...1.42...
...1159...8149.66...1.55...
...



...2029...



...1200...8147.92...1.53...
...1201...8147.36...2.95...
...1202...8148.80...1.55...
...1203...8149.75...1.52...
...1204...8149.58...1.24...
...
...1205...8146.55...1.26...
...
...1206...8150.60...3.33...
...
...1207...8146.79...1.66...
...1208...8152.30...1.41...
...
...1209...8151.71...1.39...
...1210...8151.98...1.53...
...1211...8152.87...1.43...
...1212...8153.22...1.65...
...1213...8153.04...1.38...
...
...1214...8154.21...1.58...
...
...1215...8154.10...1.19...
...
...1216...8154.59...1.62...
...1217...8155.30...1.39...
...1218...8154.56...1.03...
...
...1219...8153.21...1.11...
...
...1220...8154.74...1.77...
...1221...8152.84...1.41...
...
...1222...8153.44...1.34...
...1223...8148.36...1.40...
...1224...8148.33...1.38...
...1225...8145.97...1.72...
...1226...8148.33...1.74...
...1227...8146.78...1.28...
...
...1228...8145.30...1.49...
...1229...8150.19...1.26...
...
...1230...8151.93...1.09...
...
...1231...8147.09...1.53...
...1232...8145.20...1.72...
...1233...8147.09...1.85...
...1234...8145.88...1.86...
...1235...8143.72...2.09...
...
...1236...8143.77...1.96...
...1237...8144.96...1.48...
...1238...8142.85...2.31...
...
...1239...8142.80...2.19...
...
...1240...8141.59...2.37...
...1241...8141.03...2.02...
...
...1242...8146.90...1.96...
...1243...8145.72...1.73...
...1244...8145.57...2.61...
...
...1245...8147.56...2.65...
...1246...8141.66...1.84...
...1247...8142.94...1.91...
...
...1248...8141.42...2.63...
...1249...8146.96...2.25...
...
...1250...8142.44...2.28...
...
...1251...8142.98...1.45...
...1252...8144.14...1.55...
...1253...8143.72...1.59...
...1254...8141.39...2.04...
...
...1255...8141.10...2.26...
...
...1256...8139.58...2.64...
...1257...8139.41...2.59...
...1258...8138.03...2.06...
...
...1259...8140.22...2.15...
...



...2040...




...1300...8141.48...2.41...
...1301...8139.78...2.74...
...
...1302...8140.49...2.17...
...
...1303...8138.91...1.99...
...1304...8140.41...2.41...
...1305...8138.67...2.61...
...1306...8138.52...3.17...
...
............38...
............10...
...............52...
...........................100...
....................3..7...
..........81..........1...
...13.6...
...





...1307...8138.58...2.98...
...1308...8143.27...2.39...
...1309...8141.72...2.66...
...1310...8137.02...2.98...
...1311...8135.77...2.57...
...1312...8137.65...2.89...
...1313...8136.34...3.52...
...1314...8141.10...3.32...
...
...1315...8138.91...2.93...
...1316...8138.63...3.05...
...
...1317...8137.08...2.92...
...
...1318...8143.43...3.08...
...
...1319...8140.25...3.14...
...
...1320...8138.29...3.37...
...1321...8138.35...2.94...
...1322...8138.88...7.19...
...
...1323...8137.02...3.76...
...1324...8140.70...5.14...
...
...1325...8140.41...5.01...
...
...
...1330...8135.56...46.54...
...
....................46...
.......................54...
............................100...
............35...
...............56...
..................................91...
............44...
............................100...
...









.............................
...2016...0511...03...0405...



...2016...0511...03...0405...


...2016...0511...03...0405...   ...8135...-20...782...   ...ch57...2016/05/11 18:30 距離美股開盤還有3小時0分鐘
......................................................



...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券







2016/05/11 21:08 距離美股開盤還有22分鐘