...0512...2016/05/13 00:37 距離美股收盤還有3小時23分鐘

...2016...0512...04...0406...




...8084...-40...0.49...135181...   ...8096...8155...8066...
...8124...64756...   ...2016/05/12 18:18 距離美股開盤還有3小時12分鐘



...8108.05...-27.51...0.34...678...6888.08...-26.07...0.38...
2016/05/12 18:19 距離美股開盤還有3小時11分鐘



.............................680.66...2016/05/12 18:19 距離美股開盤還有3小時11分鐘



...8108...-27...678...   ...ch57...2016/05/12 16:43 距離美股開盤還有4小時47分鐘




...2016...0512...04...0406...   ...8108...-27...678...   ...ch57...2016/05/12 16:43 距離美股開盤還有4小時47分鐘
......................................................







...2016...0512...04...0406...

...0900...1330...



...8233.35...
...8213.82...
...8194.30...
...8174.77...
...8155.25...
...8135.56......2016/05/12 18:19 距離美股開盤還有3小時11分鐘
...8096.67...
...8077.15...
...8057.62...
...8038.10...



...2016...0512...04...0406...   ...8108...-27...678...   ...ch57...2016/05/12 16:43 距離美股開盤還有4小時47分鐘
......................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8135.56...
...0901...8120.61...21.20...
...
...0902...8122.76...6.00...
...0903...8126.40...5.64...
...0904...8125.09...4.94...
...
...0905...8136.49...4.97...
...0906...8141.29...5.04...
...
...0907...8141.62...4.81...
...0908...8142.36...5.30...
...
...0909...8134.59...6.44...
...0910...8131.87...4.01...
...
...0911...8132.16...3.29...
...
...0912...8129.64...3.95...
...0913...8131.49...3.53...
...
...0914...8133.08...3.15...
...
...0915...8132.19...3.30...
...
...0916...8132.93...4.14...
...
...0917...8134.53...3.93...
...
...0918...8139.59...3.58...
...
...0919...8146.49...3.88...
...0920...8151.45...3.62...
...0921...8155.43...4.10...
...
...0922...8158.25...3.27...
...
...0923...8161.07...3.12...
...
...0924...8161.77...2.64...
...0925...8157.62...2.80...
...0926...8157.88...3.31...
...
...0927...8150.53...3.74...
...
...0928...8148.75...5.10...
...
...0929...8152.57...2.72...
...
...0930...8144.97...2.83...
...0931...8144.90...3.73...
...
...0932...8140.99...3.82...
...0933...8139.15...3.26...
...
...0934...8131.56...6.80...
...0935...8125.38...7.27...
...
...0936...8126.40...4.96...
...0937...8127.85...3.52...
...
...0938...8128.82...2.94...
...0939...8135.82...2.76...
...0940...8127.22...2.61...
...0941...8127.00...2.42...
...
...0942...8129.01...2.48...
...0943...8129.06...2.39...
...0944...8125.94...2.38...
...
...0945...8126.68...3.94...
...0946...8125.87...2.60...
...0947...8127.92...2.79...
...
...0948...8128.01...2.61...
...0949...8127.61...2.20...
...
...0950...8128.69...2.07...
...
...0951...8127.13...2.11...
...
...0952...8132.13...2.42...
...
...0953...8126.41...2.62...
...
...0954...8126.95...2.59...
...0955...8127.55...2.09...
...
...0956...8131.58...2.95...
...0957...8129.35...2.47...
...0958...8134.02...1.95...
...0959...8133.28...1.67...
...



...1902...




...1000...8129.62...2.15...
...
...1001...8130.36...1.99...
...
...1002...8131.19...2.63...
...1003...8136.07...3.22...
...
...1004...8135.35...2.10...
...
...1005...8138.04...2.10...
...
...1006...8140.02...2.00...
...1007...8146.96...1.94...
...1008...8143.40...1.94...
...1009...8143.57...2.56...
...1010...8137.84...1.76...
...1011...8144.09...1.85...
...1012...8143.29...1.64...
...1013...8135.71...1.74...
...1014...8138.28...1.51...
...



...2016...0515...07...0409...



...1015...8137.22...1.39...
...1016...8143.63...1.52...
...1017...8135.23...1.70...
...1018...8138.67...2.00...
...1019...8135.70...1.75...
...1020...8130.80...2.67...
...1021...8128.45...2.62...
...
...1022...8128.45...2.49...
...1023...8125.66...2.19...
...
...1024...8132.31...1.98...
...1025...8126.93...1.71...
...
...1026...8125.05...2.20...
...
...1027...8131.19...2.02...
...
...1028...8126.20...2.00...
...1029...8133.04...2.02...
...
...1030...8133.13...1.87...
...1031...8134.34...1.90...
...1032...8128.64...1.76...
...1033...8129.79...2.08...
...
...1034...8129.79...1.74...
...1035...8133.05...1.28...
...
...1036...8128.55...1.60...
...1037...8133.27...1.51...
...
...1038...8129.28...2.04...
...
...1039...8126.81...1.84...
...1040...8132.19...1.95...
...1041...8132.41...2.08...
...
...1042...8133.02...1.93...
...1043...8132.44...1.66...
...1044...8130.82...1.50...
...
...1045...8131.68...1.67...
...1046...8128.13...1.97...
...1047...8127.92...1.91...
...
...1048...8131.96...2.29...
...
...1049...8134.11...1.98...
...1050...8127.38...1.78...
...1051...8131.43...1.86...
...1052...8132.48...1.79...
...1053...8126.06...1.83...
...1054...8128.75...1.77...
...1055...8135.74...1.30...
...
...1056...8137.36...1.65...
...1057...8137.00...3.09...
...
...1058...8138.95...2.76...
...1059...8139.99...1.84...
...



...1949...




...1100...8140.76...1.96...
...1101...8141.19...1.99...
...
...1102...8146.85...2.24...
...
...1103...8147.96...1.43...
...1104...8147.89...1.53...
...1105...8147.83...1.85...
...1106...8142.24...1.30...
...
...1107...8142.45...1.67...
...1108...8137.20...1.25...
...
...1109...8140.98...1.31...
...
...1110...8136.11...1.49...
...1111...8135.28...1.31...
...
...1112...8135.50...1.10...
...
...1113...8139.36...1.00...
...1114...8138.55...1.12...
...
...1115...8138.93...1.09...
...
...1116...8135.64...1.15...
...
...1117...8134.50...1.39...
...1118...8123.36...9.21...
...
...1119...8115.95...6.84...
...1120...8117.45...4.05...
...
...1121...8118.25...3.66...
...1122...8119.24...2.28...
...
...1123...8114.33...2.16...
...
...1124...8122.82...1.86...
...1125...8123.15...1.43...
...1126...8118.63...3.24...
...
...1127...8117.99...1.16...
...
...1128...8122.80...1.63...
...1129...8123.00...1.11...
...
...1130...8125.42...1.30...
...
...1131...8126.76...1.32...
...1132...8122.07...1.03...
...
...1133...8126.75...1.13...
...
...1134...8126.48...1.35...
...1135...8127.24...1.47...
...1136...8126.83...1.18...
...
...1137...8128.49...0.97...
...1138...8129.29...1.15...
...
...1139...8130.33...1.15...
...
...1140...8130.34...1.61...
...
...1141...8134.02...1.53...
...1142...8133.26...1.24...
...
...1143...8133.70...1.00...
...1144...8129.07...1.05...
...
...1145...8133.01...1.06...
...
...1146...8133.45...1.27...
...
...1147...8132.26...1.14...
...
...1148...8135.21...0.89...
...1149...8136.52...1.20...
...
...1150...8137.12...1.04...
...
...1151...8138.05...1.14...
...
...1152...8138.38...1.04...
...
...1153...8133.33...0.99...
...
...1154...8139.71...1.13...
...
...1155...8137.88...0.93...
...1156...8137.27...1.14...
...
...1157...8135.91...1.35...
...1158...8137.87...1.23...
...
...1159...8137.57...1.05...
...




...2002...



...1200...8137.14...0.86...
...1201...8132.91...1.50...
...1202...8136.96...1.02...
...
...1203...8134.70...1.15...
...
...1204...8132.68...0.91...
...
............32...
...............68...
...........................100...
......................91...
..........81...
......................9...
...........................100...
....200...
...
...1004...
...



...1205...8136.49...1.20...
...
...1206...8136.34...1.42...
...1207...8135.29...1.66...
...1208...8134.89...1.24...
...
...1209...8136.78...1.04...
...
...1210...8134.80...1.25...
...
...1211...8136.50...1.27...
...
...1212...8131.56...1.43...
...1213...8136.48...1.33...
...1214...8132.53...1.52...
...
...1215...8131.25...1.51...
...
...1216...8134.73...1.77...
...1217...8130.46...1.25...
...
...1218...8134.84...1.32...
...1219...8130.23...1.34...
...1220...8134.17...1.21...
...
...1221...8128.91...1.16...
...
...1222...8133.25...1.11...
...
...1223...8135.27...1.38...
...1224...8134.27...1.17...
...
...1225...8134.98...1.36...
...1226...8133.82...1.41...
...
...1227...8130.62...1.45...
...1228...8134.63...1.42...
...1229...8131.02...2.20...
...
...1230...8132.06...1.70...
...1231...8128.12...2.43...
...1232...8127.26...2.21...
...
...1233...8129.14...1.78...
...1234...8127.97...2.20...
...
...1235...8132.08...1.72...
...1236...8127.84...1.80...
...1237...8127.56...1.64...
...1238...8131.80...2.04...
...
...1239...8130.94...1.81...
...
...1240...8131.37...2.11...
...
...1241...8127.11...1.89...
...1242...8131.34...1.76...
...1243...8127.86...1.90...
...1244...8125.94...1.68...
...
...1245...8130.35...1.80...
...1246...8129.69...2.55...
...1247...8124.97...2.20...
...
...1248...8127.82...2.18...
...
...1249...8123.37...1.81...
...
...1250...8128.01...2.09...
...
...1251...8123.41...2.11...
...
...1252...8123.08...2.17...
...
...1253...8127.82...1.97...
...1254...8122.69...2.26...
...
...1255...8122.67...2.08...
...
...1256...8122.48...3.10...
...
...1257...8122.49...2.67...
...1258...8121.10...2.99...
...1259...8120.96...3.08...
...



...2018...



...1300...8120.43...2.83...
...1301...8120.09...2.86...
...1302...8122.80...2.49...
...1303...8122.27...2.44...
...1304...8118.18...2.58...
...
...1305...8119.16...2.68...
...1306...8116.69...3.31...
...
...1307...8116.32...2.98...
...1308...8116.67...2.76...
...1309...8114.50...2.84...
...1310...8109.80...3.12...
...
...1311...8112.83...3.49...
...1312...8113.18...3.38...
...
...1313...8113.85...3.99...
...1314...8113.90...3.92...
...
...1315...8113.11...3.95...
...1316...8112.59...3.75...
...1317...8108.68...3.39...
...1318...8113.03...3.28...
...
...1319...8107.80...2.96...
...1320...8113.23...3.55...
...1321...8107.66...3.56...
...1322...8110.65...4.23...
...
...1323...8108.93...3.56...
...1324...8113.33...4.35...
...1325...8107.04...4.77...
...




...1330...8108.05...45.72...
...
....................45...
............................9...
.......................72...
............................9...
...








.............................
...2016...0512...04...0406...



...2016...0512...04...0406...



...2016...0512...04...0406...   ...8108...-27...678...   ...ch57...2016/05/12 16:43 距離美股開盤還有4小時47分鐘
......................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券








2016/05/13 00:37 距離美股收盤還有3小時23分鐘