...2016...0505...04...0329...
...8142...-39...0.48...137814... ...8160...8181...8095...
...8181...79822... ...2016/05/05 15:09 距離美股開盤還有6小時21分鐘
...8167.96...-17.51...0.21...742...6929.41...-9.31...0.13...
2016/05/05 15:10 距離美股開盤還有6小時20分鐘
.............................744.27...2016/05/05 15:10 距離美股開盤還有6小時20分鐘
...8167...-17...742... ...ch57...2016/05/05 15:34 距離美股開盤還有5小時56分鐘
...2016...0505...04...0329... ...8167...-17...742... ...ch57...2016/05/05 15:34 距離美股開盤還有5小時56分鐘
......................................................
...2016...0505...04...0329...
...0900...1330...
...8283.86...
...8264.21...
...8244.57...
...8224.92...
...8205.28...
...8185.47......2016/05/05 15:10 距離美股開盤還有6小時20分鐘
...8165.99...
...8146.34...
...8126.70...
...8107.05...
...8087.41...
...2016...0505...04...0329... ...8167...-17...742... ...ch57...2016/05/05 15:34 距離美股開盤還有5小時56分鐘
......................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...0900...8185.47...
...0901...8180.61...20.23...
...
...0902...8183.71...6.51...
...
...0903...8193.59...7.34...
...
...0904...8196.86...8.19...
...
...0905...8203.58...7.44...
...
...0906...8207.30...5.24...
...
...0907...8204.72...5.65...
...
...0908...8191.04...10.34...
...
...0909...8190.70...5.44...
...
...0910...8186.63...4.37...
...
...0911...8184.45...4.10...
...
...0912...8186.78...4.20...
...
...0913...8186.98...3.84...
...0914...8188.12...4.20...
...
...0915...8184.43...4.16...
...
...0916...8187.70...3.73...
...
...0917...8186.73...3.06...
...
...0918...8177.12...7.26...
...
...0919...8169.00...5.58...
...0920...8169.63...4.47...
...0921...8166.92...3.71...
...0922...8160.41...4.65...
...0923...8159.02...4.34...
...
...0924...8157.04...3.59...
...0925...8155.60...3.76...
...
...0926...8156.59...3.58...
...
...0927...8160.38...3.17...
...
...0928...8154.37...4.57...
...0929...8152.87...3.67...
...
...0930...8150.97...3.59...
...0931...8145.13...3.43...
...
...0932...8146.27...2.83...
...0933...8151.17...2.91...
...0934...8151.87...3.41...
...
...0935...8170.69...6.15...
...
...0936...8175.56...4.50...
...0937...8179.07...4.14...
...
...0938...8181.86...3.74...
...0939...8182.02...2.77...
...
...0940...8181.74...3.00...
...0941...8168.23...4.96...
...
...0942...8168.38...2.47...
...
...2016...0505...04...0329... ...8167...-17...742... ...ch57...2016/05/05 15:34 距離美股開盤還有5小時56分鐘
......................................................
...
...0942...8168.38...2.47...
...
..........
...0943...8163.59...2.19...
...
...0944...8162.46...1.99...
...
...0945...8167.02...2.03...
...
...0946...8168.37...1.92...
...0947...8166.26...1.61...
...
............66...
...............2...
................6...
...
...0948...8163.29...1.70...
...0949...8155.23...6.57...
...0950...8148.53...4.34...
...
...0951...8147.41...2.77...
...0952...8147.17...2.45...
...0953...8146.92...2.52...
...
...0954...8153.80...2.06...
...
...0955...8154.31...2.31...
...
...0956...8155.80...1.98...
...0957...8151.41...2.84...
...0958...8152.82...1.98...
...0959...8158.95...1.74...
...
...1625...
...1000...8160.02...1.94...
...1001...8156.90...2.03...
...
...1002...8163.37...1.83...
...1003...8163.64...2.19...
...
...1004...8161.80...2.19...
...
...1005...8162.32...1.78...
...1006...8167.91...1.95...
...1007...8168.06...1.71...
...
...1008...8164.96...1.96...
...1009...8162.41...2.00...
...1010...8164.12...2.11...
...
...1011...8161.16...3.03...
...
...1012...8157.61...2.20...
...
...1013...8160.71...1.63...
...1014...8159.82...1.49...
...
...1015...8163.76...1.36...
...1016...8160.54...1.55...
...1017...8163.89...1.66...
...1018...8156.85...2.09...
...
...1019...8158.23...1.69...
...1020...8160.08...1.63...
...1021...8156.91...2.57...
...
...1022...8160.69...2.42...
...
...1023...8155.12...2.33...
...
...1024...8160.28...3.41...
...
...1025...8159.97...1.73...
...1026...8160.69...1.36...
...1027...8159.17...1.45...
...1028...8157.80...1.58...
...1029...8157.44...2.48...
...
...1030...8157.07...3.69...
...
...1031...8162.24...2.27...
...
...1032...8157.26...2.86...
...1033...8154.69...2.77...
...
...1034...8153.80...2.44...
...
...1035...8153.35...2.17...
...
...1036...8153.74...1.98...
...1037...8153.44...2.11...
...
...1038...8150.28...2.08...
...
...1039...8152.31...2.51...
...1040...8152.24...2.15...
...
...1041...8150.08...2.09...
...
...1042...8150.58...2.45...
...1043...8149.27...1.99...
...1044...8148.03...1.82...
...
...1045...8150.04...1.82...
...1046...8146.80...1.70...
...1047...8153.61...2.49...
...1048...8149.72...1.72...
...1049...8147.06...2.05...
...
...1050...8147.58...2.94...
...1051...8152.65...6.99...
...
...1052...8129.03...8.71...
...
...1053...8132.66...3.49...
...1054...8132.77...3.57...
...1055...8130.69...2.65...
...1056...8131.08...3.07...
...
...1057...8136.12...2.56...
...1058...8132.36...2.37...
...1059...8140.10...1.77...
...
...1644...
...1100...8132.63...2.04...
...
...1101...8141.04...1.97...
...1102...8142.48...1.29...
...
...1103...8131.29...1.97...
...1104...8139.70...1.71...
...
...1105...8135.75...1.49...
...1106...8136.18...1.39...
...1107...8140.19...4.02...
...
...1108...8136.97...2.15...
...
...1109...8136.08...1.66...
...1110...8136.67...1.92...
...1111...8137.10...1.26...
...
...1112...8138.27...1.61...
...
...1113...8137.05...1.71...
...
...1114...8138.02...2.19...
...
...1115...8139.74...1.92...
...
...1116...8140.71...1.69...
...1117...8140.90...1.99...
...
...1118...8136.93...2.10...
...
...1119...8132.17...1.79...
...1120...8131.84...1.63...
...1121...8139.02...1.51...
...
...1122...8137.40...1.46...
...1123...8130.10...1.50...
...1124...8134.69...1.40...
...1125...8139.65...1.30...
...
...1126...8135.18...1.32...
...1127...8134.84...1.22...
...
...1128...8145.77...3.40...
...
...1129...8138.29...2.22...
...
...1130...8138.06...1.60...
...1131...8140.90...1.77...
...1132...8136.80...1.43...
...1133...8141.72...1.84...
...1134...8143.47...3.20...
...
...1135...8137.35...2.27...
...
...1136...8136.10...2.32...
...
...1137...8139.74...1.44...
...1138...8133.65...1.57...
...1139...8136.47...1.90...
...1140...8135.56...1.45...
...1141...8135.91...1.48...
...1142...8142.36...1.33...
...1143...8138.07...1.30...
...
...1144...8137.84...1.60...
...
...1145...8136.87...1.69...
...1146...8136.75...1.62...
...1147...8138.28...1.27...
...
...1148...8137.78...1.35...
...1149...8139.84...1.92...
...1150...8139.67...1.46...
...1151...8143.41...1.87...
...1152...8139.00...1.55...
...1153...8138.75...1.43...
...1154...8138.40...1.25...
...
...1155...8138.80...1.25...
...
...1156...8143.73...1.29...
...
...1157...8139.04...1.58...
...1158...8146.57...1.56...
...1159...8146.86...1.79...
...
...1704...
...1200...8144.33...1.68...
...1201...8140.55...2.39...
...1202...8145.07...1.88...
...1203...8147.03...1.51...
...
...1204...8146.43...1.51...
...
...1205...8146.90...1.48...
...1206...8151.17...3.25...
...
...1207...8153.85...2.55...
...1208...8157.04...4.00...
...1209...8160.67...3.18...
...
...1210...8163.46...2.44...
...
...1211...8164.04...2.10...
...
...1212...8165.30...2.24...
...
...1213...8165.63...2.10...
...
...1214...8165.41...2.05...
...
...1215...8167.28...1.70...
...1216...8167.95...1.69...
...1217...8167.61...1.55...
...1218...8168.35...1.47...
...1219...8169.12...1.52...
...1220...8168.67...2.23...
...
...1221...8173.60...3.17...
...
...1222...8176.38...2.17...
...
...1223...8177.76...2.36...
...1224...8178.25...2.30...
...1225...8177.74...2.19...
...
...1226...8181.67...2.25...
...
...1227...8178.52...2.23...
...
...1228...8181.11...1.83...
...1229...8175.24...1.70...
...
...1230...8179.72...1.65...
...1231...8171.91...1.57...
...1232...8171.97...2.77...
...1233...8169.31...1.97...
...1234...8166.93...1.47...
...1235...8172.26...1.48...
...1236...8173.60...1.74...
...1237...8168.55...1.27...
...
...1238...8173.68...1.45...
...1239...8174.26...1.87...
...1240...8172.12...1.60...
...1241...8168.01...1.54...
...1242...8172.60...1.73...
...1243...8168.35...2.52...
...
...1244...8172.05...1.48...
...
...1245...8171.46...1.56...
...1246...8173.35...1.53...
...1247...8174.79...1.42...
...1248...8173.13...1.88...
...1249...8172.90...2.14...
...
...1250...8167.81...2.27...
...
...1251...8169.49...1.92...
...1252...8169.53...2.48...
...1253...8173.67...2.25...
...
...1254...8176.02...1.84...
...1255...8171.68...1.80...
...1256...8171.07...1.75...
...1257...8177.10...1.92...
...1258...8178.33...1.68...
...1259...8174.74...1.91...
...
...1720...
...1300...8176.53...2.02...
...
...1301...8176.76...2.08...
...
...1302...8172.36...2.37...
...1303...8173.30...2.63...
...1304...8174.72...2.72...
...
...1305...8178.19...2.51...
...1306...8173.38...2.72...
...
...1307...8181.60...3.01...
...
...1308...8177.67...2.32...
...
...1309...8184.76...3.48...
...1310...8186.83...3.17...
...
...1311...8189.20...3.14...
...
...1312...8190.74...2.93...
...1313...8191.98...3.28...
...
...1314...8194.13...3.04...
...
...1315...8194.58...3.14...
...
...1316...8194.57...2.69...
...1317...8193.91...3.28...
...
...1318...8190.57...3.75...
...1319...8189.78...3.33...
...
...1320...8193.43...4.43...
...1321...8191.85...3.04...
...
...1322...8192.18...2.88...
...1323...8189.77...3.81...
...1324...8191.10...3.79...
...1325...8191.64...4.16...
...
...
...1330...8167.96...47.24...
.............................
...2016...0505...04...0329...
...2016...0505...04...0329...
...1325...8191.64...4.16...
...
..........81...
............9...
...........................90...
...
....................4...
......................16...
................................20...
.............1.6...
................4...
................................20...
...13...
.....25...
.....................................38...
..........................................11...
...............................................2...
...
...
...1330...8167.96...47.24...
最新！傳日派6艦 集結沖之鳥礁
日方形成優勢兵力，我派宜蘭艦出海增援，全速駛往沖之鳥礁
婚後兩年不孕 竟是老公沒精蟲
求子夫妻人工授精，醫師「大海撈針」，才讓他們成功受孕
防登革熱 台南拆了170年古牆
古厝荒廢多時，靠近人口密集的市場，文
2016/05/05 17:39 距離美股開盤還有3小時51分鐘
...2016...0505...04...0329... ...8167...-17...742... ...ch57...2016/05/05 15:34 距離美股開盤還有5小時56分鐘
......................................................
...2013...0627...04...0520... ...7883...99...869... ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520... ...***... ...****...
......................................................
......................................................2013...0627...04...0520... ...**.**.**.**.**...
......................................................2013...0627...04...0520... ...**.**.**.**.**.**...**...
版權所有 2014 台灣彩券股份有限公司
客服專線 0800-024-999 | 總機 02-8170-5228 |
總公司地址 11568 臺北市南港區經貿二路188號15樓 |
www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券
2016/05/05 17:52 距離美股開盤還有3小時38分鐘
沒有留言:
張貼留言