...0520...2016/05/22 23:20 台股、美股皆已收盤

2016/05/22 23:20 台股、美股皆已收盤









...2016...0520...05...0414...




...8104...71...0.88...160825...   ...8035...8125...8023...
...8033...73504...   ...2016/05/23 01:25 距離台股開盤還有7小時35分鐘




...8131.26...35.28...0.44...575...6907.65...32.52...0.47...
2016/05/21 11:19 台股、美股皆已收盤




............................576.80...2016/05/21 11:19 台股、美股皆已收盤




...8131...35...575...   ...ch57...0520.2016/05/21 13:21 台股、美股皆已收盤





...2016...0520...05...0414...   ...8131...35...575...   ...ch57...0520.2016/05/21 13:21 台股、美股皆已收盤
.....................................................





...2016...0520...05...0414...


...0900...1330...


...8193.29...
...8173.86...
...8154.43...
...8135.00...
...8115.57,,,
...8095.98......0520.2016/05/21 11:19 台股、美股皆已收盤
...8076.71...
...8057.28...
...8037.85...
...8018.42...
...7998.99...



...2016...0520...05...0414...   ...8131...35...575...   ...ch57...0520.2016/05/21 13:21 台股、美股皆已收盤
.....................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8095.98...
...0901...8127.08...16.99...
...
...0902...8131.69...6.97...
...0903...8134.29...6.17...
...
...0904...8140.18...7.33...
...0905...8137.29...4.75...
...0906...8135.35...4.91...
...0907...8129.93...3.45...
...0908...8127.40...3.72...
...0909...8122.24...4.04...
...
...0910...8119.05...4.26...
...
...0911...8116.39...4.37...
...0912...8114.39...4.80...
...0913...8111.06...3.06...
...
...0914...8106.33...3.06...
...
...0915...8110.86...2.61...
...0916...8112.25...3.27...
...
...0917...8208.43...2.15...
...
...0918...8104.24...5.76...
...0919...8097.10...3.12...
...
...0920...8100.47...2.36...
...0921...8104.90...2.26...
...
...0922...8105.62...1.89...
...0923...8099.01...2.53...
...
...0924...8102.80...2.39...
...0925...8091.96...2.51...
...0926...8094.05...2.16...
...
...0927...8083.67...4.98...
...0928...8081.70...3.54...
...0929...8083.22...2.75...
...
...0930...8083.92...2.91...
...0931...8089.75...2.30...
...0932...8091.02...1.89...
...0933...8086.48...1.90...
...0934...8086.78...2.29...
...
...0935...8091.11...2.28...
...
...0936...8095.31...3.12...
...
...0937...8095.86...2.60...
...0938...8098.88...2.54...
...0939...8102.79...2.58...
...0940...8106.55...3.08...
...
...0941...8110.38...2.46...
...
...0942...8106.21...2.15...
...
...0943...8110.71...2.06...
...
...0944...8111.33...1.64...
...
...0945...8106.03...1.41...
...
...0946...8111.39...1.61...
...
...0947...8108.66...2.52...
...
...0948...8113.05...1.72...
...0949...8112.65...1.42...
...0950...8111.26...1.50...
...0951...8113.05...1.26...
...
...0952...8112.38...1.47...
...0953...8114.67...1.39...
...0954...8114.34...1.91...
...
...0955...8115.32...2.84...
...0956...8119.93...3.09...
...
...0957...8124.89...1.87...
...0958...8119.90...1.88...
...0959...8124.50...1.60...
...



...0520.0523.0123...2016/05/23 01:23 距離台股開盤還有7小時37分鐘



...1000...8125.09...2.18...
...
...1001...8127.84...2.46...
...
...1002...8126.99...1.88...
...1003...8127.31...2.14...
...
...1004...8128.36...1.97...
...1005...8130.42...1.65...
...1006...8133.31...2.33...
...
...1007...8138.07...5.36...
...
...1008...8140.87...3.71...
...1009...8142.10...3.03...
...
...1010...8136.01...2.55...
...
...1011...8138.95...1.88...
...1012...8136.20...1.30...
...
...1013...8140.87...1.37...
...1014...8138.13...2.95...
...
...1015...8143.57...3.64...
...1016...8142.41...2.01...
...
...1017...8143.23...1.79...
...1018...8143.67...1.56...
...1019...8131.22...4.18...
...



...1020...8133.30...2.10...
...
...1021...8128.47...1.58...
...1022...8131.76...1.64...
...1023...8127.55...1.28...
...
...1024...8131.98...1.38...
...1025...8127.70...1.02...
...
...1026...8125.86...1.30...
...
...1027...8131.49...1.26...
...
...1028...8126.76...1.16...
...
...1029...8132.20...1.43...
...
...1030...8131.50...1.41...
...
...1031...8133.51...1.40...
...1032...8128.57...1.53...
...1033...8133.88...1.31...
...
...1034...8133.82...1.93...
...1035...8134.05...2.08...
...
...1036...8136.31...1.98...
...1037...8137.02...1.23...
...



...1038...8135.95...1.70...
...1039...8132.24...1.26...
...
...1040...8138.86...1.35...
...1041...8137.81...1.53...
...
...1042...8141.20...1.61...
...
...1043...8139.31...1.37...
...1044...8139.22...1.41...
...
...1045...8139.79...1.12...
...
...1046...8141.19...1.63...
...1047...8140.82...1.37...
...1048...8140.58...1.68...
...1049...8142.76...3.26...
...
...1050...8145.08...3.58...
...
...1051...8145.54...1.99...
...
...1052...8144.95...1.88...
...1053...8143.29...1.57...
...1054...8142.43...1.20...
...
...1055...8138.97...1.00...
...1056...8141.44...1.06...
...
...1057...8137.76...0.94...
...
...1058...8140.07...0.98...
...
...1059...8139.43...1.03...
...


...0520.0523.0159...



...1100...8140.92...1.19...
...
...1101...8136.14...1.02...
...
............36...
...............14...
...........................50...
...




...1102...8137.97...0.97...
...
...1103...8135.19...1.05...
...
...1104...8135.09...1.13...
...
...1105...8139.97...1.03...
...
...1106...8135.01...1.72...
...1107...8125.95...3.69...
...
...1108...8123.59...2.62...
...
...1109...8123.72...1.80...
...1110...8128.90...1.54...
...1111...8127.15...1.43...
...1112...8125.56...1.39...
...1113...8126.45...1.98...
...1114...8131.93...0.95...
...
...1115...8128.23...0.94...
...1116...8134.08...1.02...
...
...1117...8128.23...1.17...
...
...1118...8133.43...0.91...
...
...1119...8135.27...1.21...
...
...1120...8135.61...0.98...
...1121...8135.88...0.96...
...1122...8133.31...0.97...
...1123...8137.79...0.97...
...
...1124...8137.66...1.34...
...1125...8137.24...1.05...
...
...1126...8132.99...0.98...
...
...1127...8136.80...0.89...
...
...1128...8138.02...1.02...
...
...1129...8138.97...0.97...
...
...1130...8143.69...3.81...
...1131...8149.23...3.72...
...1132...8150.53...2.95...
...1133...8153.35...3.33...
...
...1134...8157.30...4.96...
...1135...8158.87...3.39...
...1136...8159.30...3.03...
...
...1137...8162.82...2.68...
...
...1138...8157.39...2.01...
...
...1139...8156.74...2.36...
...1140...8156.81...1.35...
...1141...8155.30...1.35...
...1142...8152.87...1.79...
...1143...8154.35...1.26...
...
...1144...8152.02...1.57...
...
...1145...8150.19...1.48...
...1146...8151.12...1.70...
...1147...8150.06...1.33...
...1148...8145.28...1.31...
...
...1149...8148.47...1.43...
...1150...8148.20...1.17...
...
...1151...8149.14...0.89...
...1152...8148.96...1.44...
...1153...8149.51...1.09...
...
...1154...8147.89...1.09...
...
...1155...8148.13...1.09...
...
...1156...8147.87...1.00...
...1157...8147.70...1.04...
...
...1158...8148.23...0.80...
...
...1159...8145.44...0.99...
...




...0520.0523.0217...




...1200...8146.95...1.17...
...
...1201...8142.78...1.43...
...1202...8147.28...1.51...
...
...1203...8142.83...1.17...
...
...1204...8141.64...1.24...
...
...1205...8144.78...1.10...
...
...1206...8145.04...1.33...
...1207...8145.27...1.30...
...
...1208...8145.37...0.92...
...1209...8145.21...1.01...
...
...1210...8143.98...1.18...
...
...1211...8141.95...1.26...
...
...1212...8136.74...0.99...
...1213...8137.32...1.17...
...
...1214...8141.81...1.07...
...
...1215...8143.01...1.26...
...
...1216...8136.19...1.17...
...
...1217...8141.12...1.22...
...
...1218...8138.27...1.12...
...
...1219...8139.47...1.30...
...
...1220...8140.62...1.22...
...
...1221...8136.09...1.05...
...
...1222...8136.31...1.28...
...
...1223...8135.71...1.16...
...
...1224...8136.86...1.99...
...1225...8138.83...1.26...
...
...1226...8137.18...1.23...
...
...1227...8134.54...1.07...
...
...1228...8137.80...1.00...
...1229...8132.36...1.18...
...




...1230...8136.91...1.04...
...
...1231...8138.94...1.55...
...
...1232...8136.15...1.35...
...
...1233...8131.75...1.05...
...
...1234...8136.90...1.10...
...
...1235...8139.96...1.24...
...
...1236...8138.56...1.09...
...
...1237...8135.93...1.75...
...1238...8134.68...1.34...
...1239...8135.28...1.43...
...
...1240...8136.66...1.11...
...
...1241...8139.38...1.27...
...
...1242...8137.95...1.28...
...
...1243...8137.59...1.40...
...1244...8139.16...1.21...
...
...1245...8134.31...1.50...
...1246...8134.96...1.48...
...1247...8139.33...1.01...
...
...1248...8138.57...1.29...
...
...1249...8138.74...1.17...
...
...1250...8134.84...1.37...
...1251...8138.30...1.57...
...1252...8138.94...1.36...
...1253...8140.12...1.40...
...1254...8139.37...1.41...
...
...1255...8139.09...1.43...
...1256...8133.70...1.24...
...
...1257...8139.81...1.33...
...














...1258...8138.93...1.18...
...
...1259...8139.99...1.23...
...





...0520.0523.0234...




...1300...8135.40...1.62...
...1301...8135.19...1.70...
...1302...8138.89...1.75...
...1303...8139.94...1.48...
...1304...8139.45...1.70...
...1305...8135.41...1.54...
...1306...8139.18...1.80...
...1307...8134.03...1.58...
...1308...8139.82...1.62...
...1309...8137.89...2.04...
...
...1310...8138.72...1.90...
...1311...8137.74...2.07...
...
...1312...8137.69...2.06...
...
...1313...8138.73...3.25...
...
...1314...8137.35...2.46...
...
...1315...8141.41...2.38...
...1316...8141.40...2.03...
...
...1317...8140.60...1.99...
...
...1318...8135.69...2.41...
...
...1319...8140.66...2.37...
...1320...8140.77...2.24...
...
...1321...8141.45...2.53...
...1322...8141.27...2.62...
...
...1323...8136.84...2.90...
...1324...8136.94...6.11...
...
...1325...8143.19...4.04...
...




...
...1330...8131.26...47.84...
...





.............................
...2016...0520...05...0414...




...2016...0520...05...0414...






...2016...0520...05...0414...   ...8131...35...575...   ...ch57...0520.2016/05/21 13:21 台股、美股皆已收盤
.....................................................



...
...1325...8143.19...4.04...
...
....................4.0...
......................04...
...



...
...1330...8131.26...47.84...
...
....................40.04...
....................07.80...
...
...........131...
...
......0...8...
...............26...
...



















...2016...0520...05...0414...   ...8131...35...575...   ...ch57...0520.2016/05/21 13:21 台股、美股皆已收盤
.....................................................
...2016...0520...05...0414...   ...801...0420...
...
...2016...0520...05...0414...   .....................04.09.23.31.36... . ...........23.31.36.09.04...
...2016...0520...05...0414...   .....................05.10.25.30.40.43...26... . ...40.25.43.10.05.30...26...






版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券





















2016/05/23 03:39 距離台股開盤還有5小時21分鐘