...0503...2016/05/04 15:05 距離美股開盤還有6小時25分鐘

...2016...0503...02...0327...




...8259...-52...0.63...122779...   ...8319...8330...8220...
...8311...80840...   ...2016/05/03 16:11 距離美股開盤還有5小時19分鐘



...8294.12...-83.78...1.00...782...7033.99...-80.78...1.14...
2016/05/03 16:13 距離美股開盤還有5小時17分鐘




.............................783.76...2016/05/03 16:13 距離美股開盤還有5小時17分鐘






...8294...-83...782...   ...ch57...2016/05/03 16:13 距離美股開盤還有5小時17分鐘





...2016...0503...02...0327...   ...8294...-83...782...   ...ch57...2016/05/03 16:13 距離美股開盤還有5小時17分鐘
......................................................





...2016...0503...02...0327...


...0900...1330...



...8562.55...
...8525.69...
...8488.82...
...8451.96...
...8377.90......2016/05/03 16:13 距離美股開盤還有5小時17分鐘
...8341.37...
...8304.51...
...8267.65...
...8230.78...
...8193.92...




...2016...0503...02...0327...   ...8294...-83...782...   ...ch57...2016/05/03 16:13 距離美股開盤還有5小時17分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8377.90...
...0901...8352.69...33.29...
...
...0902...8350.10...7.56...
...0903...8346.35...5.92...
...0904...8348.10...5.63...
...0905...8347.20...5.05...
...
...0906...8346.26...4.95...
...0907...8344.55...5.06...
...
...0908...8342.23...4.86...
...0909...8340.95...4.35...
...0910...8332.89...5.25...
...



...0911...8337.79...5.59...
...0912...8341.34...5.06...
...
...0913...8345.11...3.99...
...0914...8345.65...3.74...
...
...0915...8352.57...7.20...
...
...0916...8353.42...4.03...
...
...0917...8348.60...3.66...
...0918...8349.33...5.25...
...
...0919...8346.32...5.69...
...0920...8347.30...3.02...
...
...0921...8347.61...2.97...
...0922...8348.14...3.59...
...0923...8343.11...3.56...
...0924...8345.04...4.29...
...
...0925...8321.94...10.21...
...
...0926...8324.12...6.09...
...
...0927...8316.92...4.94...
...
...0928...8311.99...5.60...
...0929...8308.35...4.03...
...
...0930...8304.87...5.66...
...0931...8305.33...3.43...
...



...0932...8303.54...3.61...
...0933...8306.96...2.77...
...0934...8307.10...3.26...
...
...0935...8305.82...3.60...
...0936...8299.02...6.39...
...0937...8295.48...5.08...
...
...0938...8294.86...3.70...
...0939...8293.87...2.93...
...0940...8292.50...3.33...
...


...0941...8281.93...6.05...
...
...0942...8283.90...3.40...
...0943...8285.01...3.88...
...0944...8291.27...2.86...
...
...0945...8292.32...2.63...
...0946...8286.38...2.69...
...0947...8289.07...2.74...
...
...0948...8283.77...2.58...
...0949...8281.00...3.55...
...0950...8278.28...3.18...
...
...0951...8273.55...8.44...
...0952...8269.34...3.93...
...
...0953...8274.11...3.28...
...
...0954...8275.40...3.07...
...
...0955...8273.87...2.64...
...0956...8281.64...2.48...
...0957...8283.48...2.52...
...
...0958...8283.06...2.62...
...
...0959...8288.29...4.78...
...


...1739...




...1000...8288.41...3.39...
...1001...8291.78...3.05...
...
...1002...8299.10...5.40...
...1003...8304.29...4.56...
...1004...8305.48...3.21...
...
...1005...8306.76...2.28...
...
...1006...8302.68...2.61...
...1007...8304.37...3.71...
...1008...8304.32...2.40...
...1009...8304.49...4.45...
...1010...8309.50...2.21...
...
...1011...8309.35...2.38...
...1012...8311.89...3.76...
...1013...8308.09...2.33...
...
...1014...8306.15...2.39...
...
...1015...8311.57...2.82...
...
...1016...8309.34...2.52...
...
...1017...8310.28...2.20...
...
...1018...8312.53...2.03...
...
...1019...8314.01...1.99...
...1020...8313.29...1.69...
...1021...8314.34...2.15...
...
...1022...8312.64...2.97...
...1023...8315.42...2.39...
...1024...8309.00...2.42...
...
...1025...8315.32...2.78...
...1026...8314.05...3.20...
...
...1027...8309.09...2.61...
...1028...8313.14...6.43...
...1029...8314.08...2.77...
...
...1030...8312.46...3.05...
...
...1031...8311.14...2.97...
...1032...8304.42...2.45...
...1033...8307.95...2.83...
...1034...8298.94...4.30...
...
...1035...8300.07...2.55...
...1036...8304.03...1.99...
...1037...8297.37...2.03...
...
...1038...8302.49...1.77...
...1039...8301.54...1.91...
...
...1040...8296.10...1.70...
...1041...8297.78...1.89...
...1042...8297.61...1.99...
...1043...8301.47...2.15...
...
...1044...8294.07...2.24...
...
...1045...8300.41...1.96...
...1046...8299.25...2.31...
...1047...8300.59...1.75...
...1048...8299.41...2.06...
...
...1049...8295.91...1.54...
...1050...8295.57...2.36...
...1051...8296.03...2.03...
...
...1052...8300.67...1.74...
...1053...8295.84...1.77...
...1054...8296.19...3.74...
...1055...8295.08...1.97...
...1056...8296.67...2.03...
...
...1057...8295.94...2.21...
...
...1058...8290.92...2.04...
...
...1059...8295.36...1.44...
...


...1752...



最新！等14年 鄭性澤出來了
下午步出台中看守所，稱「自由真好」，想回家陪媽媽
po文轟小英 她拒出席520國宴
不滿林全內閣40閣員僅4女性，婦運大老李元貞批蔡對不起
咖啡+數位服務 星巴克雙料冠軍
新版App啟動行動支付，會員人數比過去


2016/05/03 17:59 距離美股開盤還有3小時31分鐘


護土大老周四登太平島
聯合新聞網 - ‎2 小時前‎
菲律賓政府向荷蘭海牙國際法庭提出對「南海問題」的仲裁結果近期將出爐，各方競逐南海主權之際，為伸張我太平島主權，我政府展開新一波太平島護土行動，前行政院長郝柏村、毛治國、前國安會秘書長蘇起、胡為真、袁健生等卸任國安首長組成的「重量級登島團」周四 ...
了解太平島海巡署邀約歷任首長參訪中央通訊社
總統捍衛太平島再出招郝柏村等歷任行政國安首長將登島yam天空新聞


為了保護陸客安全大陸出動警力到羅馬、米蘭巡邏！
ETtoday - ‎1 小時前‎
... △大陸首派警力到羅馬、米蘭巡邏！（圖／翻攝自中國警察網微博，下同）. 大陸中心／綜合報導. 近年來陸客出國人數再創新高，為了保障在外遊客的安全，大陸與義大利簽署「聯合執法」行動，大陸政府將派出2組共4名警員，分別安排在羅馬及米蘭，預計將於下周開始 ...
【法廣RFI】讓陸遊客放心陸警察到羅馬米蘭巡邏蘋果日報
陸客變多中義警方在羅馬啟動聯合巡邏yam天空新聞
香港報導：中國警察羅馬執勤之前還差點巡邏巴黎中國評論


...1100...8296.03...2.34...
...1101...8295.24...2.50...
...1102...8292.59...2.14...
...
...1103...8291.07...1.41...
...1104...8293.46...1.52...
...1105...8296.66...1.79...
...1106...8299.85...2.19...
...
...1107...8299.00...1.45...
...1108...8293.32...1.47...
...1109...8296.07...1.62...
...1110...8294.94...1.82...
...1111...8296.49...1.63...
...1112...8299.92...1.68...
...1113...8300.03...1.81...
...
...1114...8299.45...1.71...
...
...1115...8300.77...1.71...
...
...1116...8299.46...1.99...
...1117...8299.22...2.84...
...1118...8300.15...1.35...
...1119...8300.53...1.74...
...1120...8295.96...1.79...
...1121...8301.11...1.83...
...1122...8296.82...1.94...
...1123...8301.17...1.55...
...1124...8301.20...1.72...
...1125...8300.80...1.37...
...1126...8297.11...2.34...
...1127...8295.86...1.60...
...1128...8301.35...1.88...
...1129...8300.90...1.70...
...
...1130...8296.92...1.18...
...
...1131...8301.16...1.65...
...1132...8300.46...1.39...
...1133...8296.96...1.86...
...1134...8298.48...1.57...
...1135...8303.19...1.43...
...1136...8301.72...1.47...
...1137...8301.16...1.48...
...1138...8296.86...2.01...
...
...1139...8300.53...1.39...
...1140...8301.85...1.42...
...1141...8301.46...1.95...
...1142...8303.01...1.79...
...1143...8300.73...2.01...
...
...1144...8303.12...1.37...
...
...1145...8304.43...1.38...
...1146...8301.82...1.30...
...
...1147...8304.36...1.41...
...
...1148...8304.56...2.48...
...1149...8305.23...2.00...
...1150...8311.09...2.35...
...1151...8311.44...2.05...
...
...1152...8311.21...1.74...
...1153...8309.14...1.74...
...1154...8309.12...1.55...
...1155...8308.60...1.42...
...1156...8311.04...1.52...
...1157...8309.46...1.66...
...1158...8304.36...1.27...
...
...1159...8309.69...1.62...
...



...1909...



...1200...8305.10...1.19...
...
...1201...8308.90...1.15...
...
...1202...8305.07...1.52...
...1203...8304.26...2.06...
...
...1204...8301.73...3.00...
...1205...8303.59...1.87...
...1206...8302.12...1.41...
...
...1207...8297.23...1.39...
...1208...8303.79...1.44...
...


...1916...1.44...
.................水湳


...1209...8302.41...1.54...
...1210...8303.83...1.43...
...1211...8302.04...1.41...
...
...1212...8301.42...1.33...
...1213...8302.98...1.25...
...
...1214...8303.80...1.57...
...
...1215...8301.89...1.38...
...1216...8304.54...1.37...
...1217...8303.38...1.24...
...
...1218...8298.10...1.46...
...1219...8303.73...1.72...
...1220...8303.49...1.56...
...1221...8302.37...2.23...
...
...1222...8302.47...1.54...
...1223...8302.32...1.60...
...1224...8301.88...1.72...
...1225...8300.94...1.58...
...1226...8300.64...1.71...
...
...1227...8300.50...1.54...
...1228...8301.59...1.55...
...1229...8300.62...1.49...
...
...1230...8301.19...1.57...
...1231...8300.17...1.85...
...1232...8301.09...1.82...
...1233...8300.33...1.53...
...1234...8301.09...1.98...
...1235...8300.40...1.63...
...1236...8299.76...1.53...
...1237...8299.07...1.56...
...1238...8299.55...1.78...
...1239...8299.93...1.55...
...1240...8299.82...1.62...
...1241...8298.96...1.51...
...
...1242...8300.60...1.62...
...1243...8299.85...1.98...
...1244...8298.68...2.07...
...
...1245...8297.56...1.65...
...1246...8293.04...1.72...
...1247...8298.31...2.04...
...
...1248...8298.27...1.84...
...1249...8298.28...1.53...
...1250...8298.35...1.91...
...
...1251...8297.56...2.37...
...1252...8297.89...2.64...
...1253...8295.46...2.40...
...1254...8293.32...2.06...
...
...1255...8299.01...2.33...
...1256...8296.48...2.02...
...
...1257...8296.49...3.00...
...1258...8297.83...2.99...
...1259...8296.50...2.06...
...


...1933...


...1300...8296.41...2.51...
...1301...8290.14...2.46...
...
...1302...8293.86...2.69...
...1303...8290.49...2.24...
...
.....03...
..........82...
...
...13...
.......................4...
....................2.2...
............90.49...
...






...1304...8291.75...2.18...
...
...1305...8294.77...2.32...
...
...1306...8294.36...2.78...
...
...1307...8295.08...2.40...
...1308...8290.36...2.57...
...1309...8295.95...2.36...
...1310...8289.95...3.38...
...1311...8293.94...2.79...
...1312...8289.65...2.62...
...
...1313...8291.18...2.98...
...1314...8290.49...2.48...
...
...1315...8290.95...7.09...
...
...1316...8285.93...4.42...
...1317...8285.61...2.98...
...1318...8284.03...2.70...
...1319...8288.52...2.97...
...1320...8289.57...3.36...
...
...1321...8291.21...5.00...
...1322...8294.41...4.53...
...1323...8293.76...3.98...
...1324...8293.86...3.90...
...1325...8288.77...5.49...
..........8289.19..........




...
...1330...8294.12...47.89...



.............................
...2016...0503...02...0327...




...2016...0503...02...0327...



...2016...0503...02...0327...   ...8294...-83...782...   ...ch57...2016/05/03 16:13 距離美股開盤還有5小時17分鐘
......................................................



...2016...0503...02...0327...   ...8294...-83...782...   ...ch57...2016/05/03 16:13 距離美股開盤還有5小時17分鐘
...
...................................82...
...........................................83...
.................................................82...
...




...2016...0503...02...0327...   ...8294...-83...782...   ...ch57...2016/05/03 16:13 距離美股開盤還有5小時17分鐘
....
...................................82...
.....................................12...
................................................282...
.....................................94...
...........................................11...
...........................................83...
................................................5...
...
.....................................12...
...........................................11...
.......................23...
...........5...
...



...2016...0503...02...0327...   ...8294...-83...782...   ...ch57...2016/05/03 16:13 距離美股開盤還有5小時17分鐘
...
...................................82...
.....................................82...
.....................................12...
.......................32...
................................................5...
...
................................................282...
...........................................82...
...........................................01...
...



...83...
........11...
.............92...
........11...
...




...2016...0503...02...0327...   ...8294...-83...782...   ...ch57...2016/05/03 16:13 距離美股開盤還有5小時17分鐘
...
...........................................83...
.....................................92...
...
.....................................02...
...................................82...
................................................282...
................................................5...
...




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券








2016/05/04 15:05 距離美股開盤還有6小時25分鐘