2016/05/10 23:22 距離美股收盤還有4小時38分鐘

...2016...0510...02...0404...




...8153...37...0.46...150073...   ...8116...8180...8057...
...8116...71617...   ...2016/05/10 18:16 距離美股開盤還有3小時14分鐘



...8156.29...24.46...0.30...688...6926.6...20.15...0.29...
2016/05/10 18:17 距離美股開盤還有3小時13分鐘



............................689.09...2016/05/10 18:17 距離美股開盤還有3小時13分鐘




...8156...24...688...   ...ch57...2016/05/10 18:17 距離美股開盤還有3小時13分鐘





...2016...0510...02...0404...   ...8156...24...688...   ...ch57...2016/05/10 18:17 距離美股開盤還有3小時13分鐘
.....................................................




...2016...0510...02...0404...


...0900...1330...



...8229.57...
...8210.06...
...8190.54...
...8171.03...
...8151.51...
...8131.83......2016/05/10 18:17 距離美股開盤還有3小時13分鐘
...8112.48...
...8092.96...
...8073.44...
...8053.93...
...8034.41...




...2016...0510...02...0404...   ...8156...24...688...   ...ch57...2016/05/10 18:17 距離美股開盤還有3小時13分鐘
.....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8131.83...
...0901...8115.83...21.89...
...
...0902...8111.72...6.21...
...
...0903...8113.24...5.62...
...0904...8110.06...5.70...
...0905...8106.09...5.11...
...
...0906...8106.70...4.92...
...0907...8099.36...5.95...
...
...0908...8097.96...5.48...
...0909...8093.87...5.26...
...
...0910...8091.30...4.75...
...0911...8088.67...4.91...
...0912...8092.15...5.12...
...
...0913...8094.96...5.20...
...
...0914...8099.17...4.16...
...
...0915...8095.14...4.27...
...
...0916...8097.12...3.75...
...0917...8094.54...3.94...
...0918...8095.25...5.42...
...0919...8086.27...5.78...
...
...0920...8083.88...3.13...
...
...0921...8083.56...3.15...
...
...0922...8080.95...3.34...
...0923...8080.80...4.08...
...
..........80...
............80...
...............80...
....................4...
......................08...
...09...
.....23...
...........................32...
...


...2016...0510...02...0404...   ...8156...24...688...   ...ch57...2016/05/10 18:17 距離美股開盤還有3小時13分鐘
...
.....................................56...
..........................................24...
...................................80...
...


...2016...0510...02...0404...   ...8156...24...688...   ...ch57...2016/05/10 18:17 距離美股開盤還有3小時13分鐘
...
......................................6...
..........................................24...
...............................................6...
...



...2016...0510...02...0404...   ...8156...24...688...   ...ch57...2016/05/10 18:17 距離美股開盤還有3小時13分鐘
...
..........................................22...
...............................................2...
...............................................6...
................................................88...
...
...............................................888...
...................................81...
.....................................56...
..........................................11...
..................2.................*...
...
....................................2...
...................................81...
...............................................888...
.....................................................3...
......................................................8...
..........................................11...
..........................................11...
...









...0924...8084.67...3.84...
...0925...8088.61...4.64...
...
...0926...8087.54...3.61...
...0927...8086.85...3.22...
...
...0928...8080.84...4.54...
...
...0929...8083.82...2.90...
...
...0930...8076.20...3.80...
...
...0931...8078.15...4.48...
...0932...8077.83...3.45...
...0933...8079.18...3.23...
...
...0934...8085.97...5.29...
...
...0935...8091.27...4.93...
...0936...8105.03...7.49...
...
....9...
.....36...
...



大武36.9度再創今年高溫
中央通訊社 - ‎5 分鐘前‎
... （中央社記者盧太城台東縣10日電）台東大武地區今天吹焚風，溫度飆高至攝氏36.9度，創下今年最高溫，農民憂心農作物受害。 中央氣象局大武氣象站表示，鋒面逼近，西南氣流沉降，今天中午11時左右大武地區溫度開始飆高，中午11時36分上升至36.4度，接著徘徊 ...
大武飆焚風！居民澆水搖扇「熱爆了」自由時報電子報
焚風好熱！ 台東的大武熱到36.9℃蘋果日報







...0937...8111.09...5.00...
...0938...8114.16...3.39...
...0939...8117.16...3.01...
...
...0940...8119.24...2.96...
...0941...8112.59...4.94...
...
...0942...8103.13...2.98...
...0943...8102.98...2.53...
...0944...8106.63...2.18...
...
...0945...8108.66...1.82...
...0946...8108.12...1.85...
...0947...8109.81...1.80...
...
...0948...8106.51...1.83...
...0949...8112.00...3.18...
...



【猴】農曆二月初十國曆 2016年03月18星期五
2016/03/19 08:16 台股、美股皆已收盤
【Y晚報】台股上8800 創4個月收盤新高2016/03/18 15:06 Yahoo奇摩股市
...
...2016...0318...05...0210...   ...8810...76...1170...   ...ch57...0318.2016/03/19 08:31 台股、美股皆已收盤
......................................................
...2016...0318...05...0210...   ...122...6307...
...
...2016...0318...05...0210...   ......................06.10.20.23.35... . ...........06.23.10.20.35...
...2016...0318...05...0210...   ......................01.03.04.18.25.47...13... . ...04.18.01.03.25.47...13...



...2016...0510...02...0404...   ...8156...24...688...   ...ch57...2016/05/10 18:17 距離美股開盤還有3小時13分鐘
...



...
...2016...0318...05...0210...   ...8810...76...1170...   ...ch57...0318.2016/03/19 08:31 台股、美股皆已收盤
......................................................
...2016...0318...05...0210...   ...122...6307...
...
...2016...0318...05...0210...   ......................06.10.20.23.35... . ...........06.23.10.20.35...
...2016...0318...05...0210...   ......................01.03.04.18.25.47...13... . ...04.18.01.03.25.47...13...
...
..................................................................35...
......................................................06....20...
......................................................01.03.04...
...
.........................................................10...
...



...2016...0510...02...0404...   ...8156...24...688...   ...ch57...2016/05/10 18:17 距離美股開盤還有3小時13分鐘
...


...
...2016...0318...05...0210...   ......................06.10.20.23.35... . ...........06.23.10.20.35...
...2016...0318...05...0210...   .........................01.03.04.18.25.47...13... . ...04.18.01.03.25.47...13...
...








...0950...8126.13...7.68...
...0951...8133.69...5.08...
...
...0952...8136.37...4.17...
...
...0953...8136.85...4.72...
...0954...8139.40...3.73...
...
...0955...8139.83...3.48...
...0956...8143.69...4.91...
...0957...8145.57...4.38...
...0958...8146.40...3.93...
...
...0959...8144.41...3.20...
...



...1955...





...1000...8149.54...3.47...
...1001...8140.45...3.23...
...
...1002...8141.27...2.92...
...
...1003...8144.35...2.50...
...1004...8154.95...6.22...
...
...1005...8161.18...4.04...
...
...1006...8159.26...4.50...
...1007...8164.88...4.11...
...
...1008...8164.16...3.88...
...1009...8166.45...3.25...
...
...1010...8168.13...2.93...
...1011...8167.74...3.88...
...1012...8158.97...3.36...
...
...1013...8160.11...2.63...
...1014...8158.64...2.69...
...
...1015...8153.81...3.13...
...
...1016...8154.20...2.60...
...1017...8156.32...2.37...
...1018...8151.25...2.49...
...1019...8151.03...2.54...
...1020...8150.11...2.60...
...1021...8149.42...2.13...
...
...1022...8150.23...1.86...
...1023...8145.83...1.67...
...1024...8144.38...1.77...
...1025...8150.97...1.41...
...
...1026...8151.16...1.56...
...1027...8151.06...1.69...
...1028...8149.06...1.52...
...1029...8149.11...1.63...
...
...1030...8145.75...1.96...
...1031...8145.54...2.12...
...
...1032...8149.23...2.08...
...
...1033...8151.78...1.81...
...
...1034...8150.51...1.55...
...1035...8151.75...1.63...
...1036...8149.45...1.65...
...1037...8154.83...1.88...
...1038...8158.68...2.97...
...1039...8158.77...2.41...
...1040...8154.92...1.90...
...1041...8154.55...2.59...
...1042...8156.83...2.75...
...1043...8155.81...1.97...
...1044...8155.94...1.68...
...
...1045...8154.36...1.67...
...1046...8156.96...1.62...
...1047...8155.52...1.38...
...1048...8162.71...1.53...
...1049...8156.63...1.56...
...1050...8156.72...2.00...
...1051...8157.86...1.39...
...1052...8158.62...1.42...
...1053...8156.88...1.44...
...1054...8158.21...1.46...
...1055...8159.03...2.34...
...1056...8153.49...1.69...
...1057...8157.17...1.53...
...1058...8145.95...1.74...
...1059...8150.53...2.36...
...



...2016/05/10 21:03 距離美股開盤還有27分鐘



...1100...8141.31...2.27...
...
...1101...8144.90...2.38...
...1102...8141.79...1.66...
...1103...8140.97...1.57...
...1104...8140.61...1.51...
...
...1105...8139.32...1.39...
...1106...8137.50...1.49...
...1107...8137.42...1.27...
...
...1108...8138.92...1.42...
...1109...8140.40...1.13...
...
...1110...8142.42...1.57...
...1111...8142.83...2.06...
...
...1112...8135.36...2.39...
...1113...8132.56...2.12...
...
...1114...8132.09...2.81...
...
...1115...8130.89...1.95...
...1116...8129.99...1.70...
...1117...8130.66...1.46...
...1118...8135.27...1.21...
...
...1119...8136.44...1.25...
...
...1120...8134.28...1.43...
...1121...8131.48...1.35...
...1122...8132.58...1.19...
...
...1123...8132.97...1.15...
...
...1124...8132.20...1.27...
...
...1125...8134.29...1.09...
...
...1126...8135.91...1.66...
...1127...8131.90...1.52...
...1128...8137.59...1.87...
...1129...8140.19...1.35...
...
...1130...8131.82...1.83...
...1131...8136.33...1.39...
...1132...8137.52...1.10...
...
...1133...8141.24...1.09...
...
...1134...8140.69...1.52...
...1135...8138.47...1.07...
...
...1136...8137.92...1.19...
...
...1137...8142.56...1.22...
...
...1138...8143.81...1.12...
...
...1139...8144.17...1.37...
...1140...8140.92...1.21...
...
...1141...8141.53...1.26...
...
...1142...8146.28...1.71...
...
...1143...8147.71...1.38...
...
...1144...8146.59...1.38...
...
...1145...8143.23...1.15...
...
...1146...8147.52...1.27...
...
...1147...8145.97...1.30...
...
...1148...9149.68...1.35...
...1149...8144.29...1.35...
...1150...8146.15...1.00...
...1151...8146.88...1.20...
...
...1152...8147.72...1.20...
...
...1153...8149.31...1.28...
...
...1154...8150.45...0.98...
...1155...8145.17...1.71...
...
...1156...8149.46...1.36...
...1157...8150.89...1.47...
...1158...8148.99...1.30...
...
...1159...8149.00...1.16...
...



...2201...




鄭捷斃了 受害者母淚謝羅瑩雪
死者解青雲母親聞訊哽咽，稱不應再浪費社會資源
網友：直接槍決 太便宜鄭捷了
Ptt網友晚上爆卦指鄭捷將被槍斃，引發熱議，還有網友賭雞排，
「總統府有鬼」杜特蒂不想去
【國際通】菲律賓總統當選人說，所有的鬼都


2016/05/10 22:04 距離美股收盤還有5小時56分鐘


...1200...8148.52...1.18...
...
............48...
...............52...
....................1.00...
..........81...
......................18...
...



14°C°F高20° 低13°多雲 台灣
16°C°F高16° 低13°多雲 | 臺北市 臺北市
共 260 筆資料,目前顯示第 1 到 30 筆.
2016-01-18 有夠清楚的腦控摩數密碼 949win22 / (w○)  / 101.12.151.* 0
2016-01-18 0118.誰用腦控武器在控制台灣 949win22 / (w○)  / 101.12.151.* 0
2016-01-18 請教貨物稅條例第12條之5 葉小姐 / (葉○君)  / 175.180.127.* 1
...
...2016...0118...01...1209...   ...7811...49...809...   ...ch57...2016/01/18 13:30 距離台股收盤還有0分鐘
.....................................................
...2016...0118...01...1209...   ...021...6183...
...2016...0118...01...1209...   .....................04.12.16.18.23... . ...........23.12.04.16.18...
...2016...0118...01...1209...   .....................01.16.17.29.30.32...07... . ...16.32.17.01.30.29...07...



...2016...0510...02...0404...   ...8156...24...688...   ...ch57...2016/05/10 18:17 距離美股開盤還有3小時13分鐘
...


...1201...8151.58...1.26...
...
...1202...8150.65...2.17...
...
...1203...8145.15...1.57...
...1204...8149.65...1.27...
...
...1205...8150.17...1.25...
...
...1206...8145.51...1.32...
...1207...8148.38...1.28...
...
...1208...8149.59...1.51...
...
...1209...8149.65...1.06...
...
...1210...8148.39...1.07...
...
...1211...8150.29...1.39...
...1212...8151.18...1.16...
...
...1213...8149.63...1.19...
...
...1214...8147.12...1.46...
...
...1215...8146.00...1.50...
...1216...8151.84...1.60...
...1217...8151.30...1.50...
...1218...8152.05...1.51...
...1219...8146.00...1.40...
...1220...8145.78...1.11...
...
...1221...8153.18...1.40...
...1222...8147.98...1.17...
...
...1223...8146.18...1.33...
...1224...8149.40...1.29...
...
...1225...8153.59...1.40...
...1226...8148.25...1.64...
...
...1227...8152.80...1.34...
...1228...8154.95...1.75...
...1229...8151.55...1.64...
...
...1230...8156.22...1.79...
...1231...8156.16...1.88...
...1232...8151.16...1.40...
...1233...8151.43...1.72...
...1234...8149.99...1.28...
...
...1235...8154.65...1.07...
...
...1236...8156.95...1.70...
...1237...8155.69...1.44...
...1238...8157.89...1.43...
...1239...8152.23...1.46...
...1240...8152.34...1.30...
...
...1241...8156.29...1.50...
...1242...8155.99...1.78...
...1243...8158.19...1.45...
...1244...8155.00...1.61...
...
...1245...8159.83...1.35...
...1246...8159.72...1.54...
...1247...8157.97...1.31...
...
...1248...8159.13...2.07...
...
...1249...8159.73...1.95...
...1250...8158.61...1.82...
...1251...8154.82...2.41...
...1252...8154.43...2.79...
...
...1253...8159.78...1.78...
...1254...8155.72...2.06...
...
...1255...8156.45...2.28...
...
...1256...8160.49...1.63...
...1257...8159.31...1.58...
...1258...8158.27...1.57...
...1259...8154.84...1.91...
...



...2242...




...1300...8160.07...1.50...
...1301...8160.79...2.50...
...1302...8158.14...2.09...
...
...1303...8156.36...2.47...
...1304...8157.14...1.93...
...1305...8160.81...2.14...
...
...1306...8157.79...2.30...
...1307...8156.22...2.30...
...1308...8155.97...2.44...
...1309...8155.58...2.79...
...
...1310...8153.46...2.23...
...
...1311...8154.28...2.07...
...
...1312...8155.47...2.00...
...1313...8156.26...2.06...
...
...1314...8152.73...2.08...
...
...1315...8160.01...2.33...
...1316...8154.28...2.94...
...1317...8160.09...2.59...
...
...1318...8153.91...2.30...
...1319...8152.19...2.69...
...1320...8152.97...2.65...
...1321...8154.45...2.98...
...1322...8155.01...2.75...
...
...1323...8153.92...2.82...
...
...1324...8147.18...3.57...
...
...1325...8161.91...3.51...
...
...1330...8156.29...39.10...
...
............56...
.......................4.4...
...100...
...
...2016...0510...02...0404...



...
...1330...8156.29...39.10...
...
....................39...
.......................10...
............................49...
...13...
.................................4...
....................39...
....................01...
.................................40...
...


...2016...0510...02...0404...
...
.......................40...
........................04...
...


.............................
...2016...0510...02...0404...



...2016...0510...02...0404...   ...8156...24...688...   ...ch57...2016/05/10 18:17 距離美股開盤還有3小時13分鐘
.....................................................



...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券








2016/05/10 23:22 距離美股收盤還有4小時38分鐘