2016/05/18 22:26 距離美股收盤還有5小時34分鐘

...2016...0518...03...0412...




...8109...-5...0.06...76697...   ...8055...8116...8020...
...8114...66474...   ...2016/05/18 17:41 距離美股開盤還有3小時49分鐘



...8159.68...19.2...0.24...647...6932.37...15.91...0.23...
2016/05/18 17:43 距離美股開盤還有3小時47分鐘




...........................648.11...2016/05/18 17:43 距離美股開盤還有3小時47分鐘




...8159...19...647...   ...ch57...2016/05/18 16:51 距離美股開盤還有4小時39分鐘





...2016...0518...03...0412...   ...8159...19...647...   ...ch57...2016/05/18 16:51 距離美股開盤還有4小時39分鐘
.....................................................







...2016...0518...03...0412...

...0900...1330...



...8238.33...
...8218.79...
...8199.25...
...8179.72...
...8160.18...
...8140.48......2016/05/18 17:43 距離美股開盤還有3小時47分鐘
...8121.11...
...8101.57...
...8082.03...
...8062.49...
...8042.96...




...2016...0518...03...0412...   ...8159...19...647...   ...ch57...2016/05/18 16:51 距離美股開盤還有4小時39分鐘
.....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8140.48...
...0901...8088.62...16.02...
...
...0902...8094.86...5.17...
...
...0903...8092.95...4.89...
...0904...8090.26...5.46...
...
...0905...8081.82...7.21...
...
...0906...8082.81...4.26...
...
...0907...8076.77...4.73...
...0908...8076.06...3.74...
...0909...8070.90...5.15...
...
...0910...8068.26...5.66...
...0911...8064.17...5.49...
...
...0912...8066.53...3.99...
...0913...8068.64...3.28...
...
...0914...8076.67...3.20...
...
...
...0915...8079.84...4.47...
...0916...8081.28...3.60...
...0917...8078.39...3.32...
...
...0918...8079.57...3.69...
...
...0919...8086.90...2.86...
...0920...8086.58...2.49...
...0921...8084.55...3.11...
...
...0922...8082.12...4.24...
...
...0923...8072.77...3.81...
...0924...8075.63...3.00...
...0925...8080.02...2.28...
...
...0926...8075.66...3.50...
...0927...8080.15...3.28...
...
...0928...8083.94...2.72...
...
...0929...8089.52...2.58...
...
...0930...8093.47...3.98...
...0931...8094.60...3.67...
...0932...8095.06...2.90...
...0933...8099.34...3.55...
...0934...8106.64...2.97...
...0935...8107.02...2.82...
...
...0936...8108.77...3.48...
...0937...8109.99...2.74...
...0938...8111.11...2.79...
...0939...8112.68...2.72...
...
...0940...8114.05...3.01...
...
...0941...8115.22...2.70...
...0942...8110.15...2.72...
...
...0943...8112.09...2.08...
...
...0944...8114.13...2.47...
...
...0945...8104.66...3.08...
...
...0946...8101.83...3.43...
...
...0947...8104.98...2.70...
...0948...8096.87...2.06...
...
...0949...8096.27...2.23...
...
...0950...8100.52...1.59...
...0951...8099.71...1.70...
...0952...8102.12...1.62...
...0953...8099.26...1.62...
...0954...8097.44...1.77...
...0955...8104.14...1.60...
...0956...8098.39...1.66...
...0957...8099.36...1.47...
...0958...8103.70...1.42...
...0959...8105.78...1.63...
...




...1900...




...1000...8101.38...1.54...
...1001...8101.16...1.43...
...1002...8102.68...1.42...
...1003...8102.43...1.86...
...1004...8107.95...2.23...
...
...1005...8105.94...1.87...
...1006...8109.96...1.78...
...
...1007...8111.16...1.44...
...1008...8106.59...1.46...
...1009...8112.65...1.84...
...1010...8110.51...1.81...
...
...1011...8112.57...2.43...
...1012...8113.86...2.09...
...
...1013...8115.05...2.26...
...
...1014...8120.37...2.18...
...
...1015...8120.50...2.58...
...1016...8128.50...3.52...
...
...1017...8130.35...2.12...
...
...1018...8131.54...2.36...
...1019...8129.30...1.97...
...1020...8133.54...2.35...
...
...1021...8127.69...2.04...
...
...1022...8133.03...1.87...
...1023...8127.23...1.62...
...1024...8132.15...1.61...
...
...1025...8132.04...1.57...
...1026...8133.05...1.79...
...1027...8128.78...1.77...
...1028...8133.86...1.52...
...1029...8133.08...1.96...
...
...1030...8131.55...1.98...
...1031...8126.28...1.98...
...1032...8130.42...2.16...
...
...1033...8128.40...1.80...
...1034...8130.23...1.64...
...1035...8126.41...1.79...
...1036...8132.27...1.52...
...1037...8131.49...1.78...
...1038...8131.50...2.27...
...
...1039...8129.60...1.77...
...1040...8138.37...2.16...
...
...1041...8142.44...2.21...
...
...1042...8138.21...2.16...
...
...1043...8140.46...2.24...
...
...1044...8140.59...2.47...
...
...1045...8143.23...1.71...
...
...1046...8143.01...1.63...
...1047...8143.68...1.42...
...1048...8144.35...1.31...
...
...1049...8146.24...1.74...
...1050...8144.70...1.37...
...1051...8144.22...1.36...
...1052...8143.11...1.80...
...1053...8143.20...1.77...
...1054...8144.15...1.33...
...1055...8142.88...1.67...
...1056...8140.20...2.67...
...1057...8136.94...2.74...
...
...1058...8134.53...1.89...
...1059...8131.93...2.35...
...



...1915...



...1100...8132.48...1.92...
...1101...8131.43...2.14...
...
...1102...8127.81...2.14...
...
...1103...8129.04...1.74...
...1104...8127.16...1.54...
...1105...8127.30...1.57...
...1106...8131.94...1.67...
...1107...8131.67...1.81...
...
...1108...8132.79...1.55...
...1109...8131.99...1.62...
...1110...8133.59...1.80...
...1111...8133.46...1.94...
...1112...8130.55...1.69...
...1113...8131.28...1.47...
...1114...8134.86...1.56...
...
...1115...8131.94...1.49...
...1116...8133.10...1.65...
...1117...8131.57...1.55...
...1118...8134.66...1.82...
...1119...8132.05...1.36...
...1120...8130.76...1.40...
...1121...8131.50...1.24...
...
...1122...8132.84...1.35...
...1123...8131.99...1.80...
...1124...8132.27...1.42...
...1125...8135.19...1.32...
...1126...8131.79...1.44...
...1127...8136.71...1.58...
...1128...8132.60...1.37...
...1129...8131.61...1.44...
...
...1130...8128.42...1.34...
...1131...8137.26...1.50...
...1132...8137.43...1.41...
...
...1133...8132.48...1.65...
...1134...8133.38...1.17...
...
...1135...8136.20...1.41...
...
...1136...8138.55...1.34...
...1137...8134.95...1.47...
...1138...8132.85...1.52...
...1139...8140.53...1.49...
...1140...8138.65...1.48...
...1141...8136.93...1.29...
...
...1142...8137.54...1.16...
...
...1143...8137.90...1.42...
...1144...8140.09...1.13...
...
...1145...8140.04...1.36...
...1146...8140.25...1.61...
...
...1147...8141.09...1.50...
...1148...8144.86...1.48...
...1149...8141.02...1.67...
...1150...8142.09...1.37...
...1151...8141.87...1.15...
...
...1152...8139.91...1.42...
...1153...8144.86...1.72...
...1154...8139.22...1.25...
...
...1155...8141.30...1.52...
...1156...8137.52...1.52...
...1157...8139.32...1.69...
...1158...8141.13...1.23...
...
...1159...8137.10...1.56...
...



...1945...




...1200...8136.33...1.38...
...1201...8138.24...1.90...
...1202...8138.17...2.04...
...
...1203...8136.95...1.28...
...
...1204...8138.72...1.65...
...1205...8135.08...1.92...
...1206...8138.85...1.28...
...
...1207...8134.06...1.28...
...
...1208...8138.54...1.44...
...1209...8133.99...1.12...
...
...1210...8138.87...1.42...
...1211...8133.49...1.56...
...1212...8136.97...1.22...
...
...1213...8134.06...1.32...
...1214...8138.94...1.16...
...
...
...1215...8135.30...1.25...
...
...1216...8134.87...1.40...
...1217...8140.72...1.59...
...1218...8133.80...1.67...
...1219...8137.08...1.29...
...
...1220...8139.65...1.35...
...1221...8140.57...1.37...
...1222...8141.42...1.39...
...1223...8135.71...1.67...
...1224...8141.70...1.39...
...1225...8135.47...1.56...
...1226...8136.63...1.71...
...
...1227...8140.74...1.38...
...1228...8136.89...1.42...
...1229...8135.61...1.37...
...
...1230...8138.65...1.64...
...1231...8135.19...1.87...
...1232...8141.45...1.48...
...1233...8133.04...1.52...
...1234...8139.46...2.05...
...
...1235...8138.92...1.51...
...
...1236...8134.87...1.50...
...1237...8139.88...1.59...
...1238...8135.67...1.89...
...1239...8135.13...1.56...
...1240...8135.60...1.69...
...1241...8135.31...1.91...
...
...1242...8141.70...1.45...
...1243...8136.23...1.78...
...1244...8137.08...1.87...
...
...1245...8136.21...2.30...
...1246...8140.52...1.96...
...1247...8141.67...1.77...
...1248...8136.23...2.20...
...
...1249...8137.36...1.85...
...1250...8136.49...1.91...
...
...1251...8134.73...1.75...
...1252...8139.95...1.93...
...1253...8137.33...1.93...
...1254...8137.14...1.98...
...1255...8141.80...1.83...
...1256...8141.61...2.15...
...
...1257...8144.04...1.55...
...1258...8139.01...2.08...
...
...1259...8141.39...1.72...
...





...2011...




...1300...8142.94...1.68...
...1301...8139.69...2.54...
...1302...8142.48...2.18...
...
...1303...8139.44...1.87...
...1304...8143.98...3.13...
...
...1305...8144.16...1.99...
...1306...8144.12...2.38...
...1307...8149.95...2.69...
...1308...8151.04...2.77...
...1309...8153.47...2.96...
...1310...8154.68...2.60...
...1311...8155.65...2.35...
...1312...8150.60...2.44...
...1313...8152.78...2.90...
...1314...8150.35...2.34...
...
...1315...8149.00...2.79...
...
...1316...8149.87...2.80...
...
..........81...
............4...
.............9...
...............87...
...22...
........15...
...............37...
...........................10...
...



...1316...8149.87...2.80...
...
....................2...
......................8...
..........................10...
...13...
.....16...
..........29...
...............11...
....................2...
...








...1317...8154.65...2.84...
...1318...8153.20...2.94...
...1319...8148.20...2.89...
...1320...8153.03...3.25...
...
...1321...8149.30...3.54...
...1322...8154.49...3.11...
...
...1323...8155.34...3.74...
...1324...8147.63...4.50...
...1325...8144.47...4.20...
...
...
...1330...8159.68...69.13...










.............................
...2016...0518...03...0412...




...2016...0518...03...0412...




...2016...0518...03...0412...   ...8159...19...647...   ...ch57...2016/05/18 16:51 距離美股開盤還有4小時39分鐘
.....................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券







2016/05/18 22:26 距離美股收盤還有5小時34分鐘