2016/05/04 18:32 距離美股開盤還有2小時58分鐘

...2016...0504...03...0328...




...8177...-84...1.02...176451...   ...8238...8257...8105...
...8261...78851...   ...2016/05/04 15:04 距離美股開盤還有6小時26分鐘




...8185.47...-108.65...1.31...807...6938.72...-95.27...1.35...
2016/05/04 15:04 距離美股開盤還有6小時26分鐘



..............................809.37...2016/05/04 15:04 距離美股開盤還有6小時26分鐘




...8185...-108...807...   ...ch57...2016/05/04 13:05 距離台股收盤還有25分鐘




...2016...0504...03...0328...   ...8185...-108...807...   ...ch57...2016/05/04 13:05 距離台股收盤還有25分鐘
.......................................................









...2016...0504...03...0328...


...0900...1330...



...8476.92...
...8440.43...
...8403.93...
...8367.44...
...8330.95...
...8294.12......2016/05/04 13:05 距離台股收盤還有25分鐘
...8257.96...
...8221.46...
...8184.97...
...8148.48...
...8111.98...




...2016...0504...03...0328...   ...8185...-108...807...   ...ch57...2016/05/04 13:05 距離台股收盤還有25分鐘
.......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8294.12...
...0901...8270.41...20.05...
...
...0902...8275.55...5.66...
...0903...8285.96...8.35...
...
...0904...8282.15...6.54...
...0905...8279.23...5.44...
...
...0906...8283.40...4.41...
...
...0907...8273.19...4.59...
...0908...8267.74...5.56...
...
...0909...8260.48...7.30...
...
...0910...8257.32...5.66...
...0911...8251.23...6.60...
...
...0912...8248.18...6.90...
...0913...8247.49...4.52...
...0914...8250.89...3.97...
...
...0915...8259.23...6.52...
...0916...8268.00...5.50...
...
...0917...8270.57...4.77...
...0918...8274.75...4.03...
...
...0919...8280.31...4.39...
...0920...8275.19...4.47...
...0921...8276.83...4.02...
...
...0922...8278.92...3.40...
...0923...8279.50...3.37...
...0924...8281.81...3.20...
...
...0925...8284.97...2.84...
...0926...8282.50...5.11...
...
...0927...8274.37...5.09...
...
...0928...8275.30...3.75...
...0929...8271.66...2.62...
...
...0930...8274.79...3.00...
...0931...8270.49...3.95...
...0932...8264.59...2.96...
...0933...8265.68...2.60...
...0934...8270.17...2.17...
...
...0935...8270.47...2.18...
...
...0936...8263.53...2.78...
...0937...8270.77...2.23...
...
...0938...8271.19...2.49...
...0939...8272.10...2.93...
...0940...9274.25...2.42...
...
...0941...8275.73...2.50...
...0942...8271.03...2.07...
...
...0943...8277.30...1.79...
...0944...8278.90...2.32...
...
...0945...8271.36...2.72...
...
...0946...8267.86...2.63...
...0947...8271.84...3.12...
...
...0948...8271.75...2.12...
...
...0949...8263.82...6.22...
...
...0950...8249.89...11.43...
...0951...8242.88...6.86...
...
...0952...8242.05...4.96...
...0953...8241.36...4.05...
...
...0954...8244.41...2.24...
...
...0955...8244.75...2.58...
...0956...8240.02...2.62...
...
...0957...8241.05...2.39...
...0958...8245.32...2.54...
...0959...8238.35...3.15...
...



...1328...



...1000...8241.60...3.16...
...
...1001...8244.65...2.50...
...1002...8248.42...2.21...
...
...1003...8249.31...2.11...
...
...1004...8243.46...2.19...
...
...1005...8248.67...2.43...
...1006...8245.79...1.64...
...1007...8251.01...1.56...
...1008...8250.40...1.94...
...1009...8245.30...2.19...
...
...1010...8241.61...3.05...
...
...1011...8242.74...3.70...
...1012...8242.56...2.58...
...1013...8241.19...2.50...
...1014...8240.56...2.70...
...
...1015...8238.67...2.02...
...
...1016...8240.63...2.17...
..
...1017...8237.50...2.89...
...1018...8237.97...3.20...
...
...1019...8230.87...4.12...
...
...1020...8231.72...3.78...
...
...1021...8231.19...3.47...
...1022...8227.92...4.78...
...1023...8227.55...3.12...
...
...1024...8229.34...2.39...
...1025...8224.93...2.25...
...
...1026...8229.28...1.93...
...1027...8231.89...1.88...
...1028...8234.01...2.03...
...
...1029...8234.35...2.28...
...
...1030...8235.44...1.71...
...
...1031...8234.80...1.83...
...1032...8236.57...1.54...
...1033...8237.60...1.59...
...1034...8233.32...1.42...
...1035...8232.98...1.58...
...1036...8233.43...1.41...
...
...1037...8237.24...1.61...
...
...1038...8234.03...1.86...
...1039...8233.38...1.70...
...1040...8238.31...1.31...
...





...1041...8233.46...2.22...
...
...1042...8235.15...1.94...
...1043...8227.62...5.80...
...1044...8225.32...2.23...
...
...1045...8223.38...2.13...
...
...1046...8221.36...3.26...
...
...1047...8219.20...2.16...
...
...1048...8220.21...1.68...
...1049...8217.86...3.71...
...1050...8219.28...2.77...
...1051...8217.94...1.98...
...1052...8218.92...1.65...
...1053...8218.98...1.91...
...
...1054...8218.77...1.55...
...1055...8214.73...3.69...
...
...1056...8214.31...3.29...
...
...1057...8210.86...2.55...
...1058...8209.79...2.42...
...
...1059...8207.48...2.28...
...



...1343...


...1100...8213.43...1.79...
...1101...8211.01...2.05...
...
...1102...8216.11...1.74...
...1103...8217.56...1.54...
...1104...8217.21...1.87...
...1105...8215.81...2.24...
...
...1106...8216.62...1.44...
...1107...8217.50...1.52...
...1108...8211.68...1.47...
...1109...8210.78...1.27...
...
...1110...8218.33...1.47...
...1111...8218.69...1.93...
...1112...8219.04...1.51...
...
...1113...8219.89...1.85...
...1114...8218.75...1.91...
...
...1115...8215.09...2.65...
...1116...8206.59...3.98...
...1117...8212.99...2.82...
...
...1118...8210.51...2.04...
...
...1119...8209.89...3.25...
...
...1120...8203.98...2.25...
...
...1121...8209.48...2.30...
...1122...8208.01...1.57...
...1123...8205.67...1.51...
...
...1124...8203.85...2.59...
...1125...8204.02...1.85...
...1126...8204.82...1.74...
...1127...8203.84...1.57...
...1128...8205.37...1.53...
...1129...8210.94...1.78...
...
...1130...8211.42...1.61...
...
...1131...8205.32...2.47...
...1132...8210.61...1.72...
...1133...8205.72...2.66...
...1134...8201.61...1.94...
...1135...8201.12...1.70...
...1136...8197.82...2.46...
...1137...8203.10...2.22...
...
...1138...8202.56...1.47...
...1139...8203.61...1.62...
...1140...8208.85...1.47...
...1141...8209.50...1.72...
...1142...8209.13...1.57...
...1143...8206.32...1.50...
...1144...8206.21...1.75...
...
...1145...8211.80...1.50...
...1146...8214.11...1.44...
...1147...8214.38...1.50...
...1148...8210.08...1.87...
...1149...8213.44...1.96...
...1150...8212.83...1.49...
...1151...8212.32...1.47...
...1152...8213.65...1.75...
...1153...8206.59...1.60...
...1154...8213.95...1.41...
...
...1155...8211.61...1.70...
...1156...8214.71...1.44...
...1157...8208.73...1.79...
...1158...8212.85...1.46...
...1159...8212.43...1.19...
...


...1445...


...1200...8212.90...1.15...
...
...1201...8211.68...1.59...
...1202...8207.27...1.77...
...1203...8205.07...2.49...
...1204...8208.44...1.98...
...1205...8207.03...1.49...
...1206...8207.35...1.76...
...1207...8209.23...1.97...
...1208...8210.63...2.89...
...1209...8209.75...2.76...
...1210...8208.90...1.42...
...1211...8210.02...1.98...
...1212...8214.51...1.82...
...1213...8210.22...1.77...
...1214...8207.32...1.52...
...
...1215...8213.80...2.79...
...
...1216...8208.36...1.74...
...1217...8211.29...1.52...
...1218...8211.07...1.51...
...
...1219...8206.92...1.76...
...1220...8205.68...2.12...
...
...1221...8205.66...1.89...
...1222...8208.60...1.74...
...1223...8210.14...1.68...
...1224...8209.43...1.66...
...1225...8204.12...2.71...
...1226...8206.81...2.18...
...
...1227...8208.26...1.81...
...
...1228...8204.91...2.20...
...
...1229...8201.82...2.59...
...
...1230...8205.21...2.86...
...
...1231...8205.55...2.72...
...
...1232...8204.58...2.30...
...1233...8200.02...1.89...
...1234...8198.52...2.89...
...1235...8197.90...2.15...
...
...1236...8198.50...2.02...
...
...1237...8197.82...3.35...
...1238...8196.22...3.52...
...
...1239...8198.74...2.05...
...
...1240...8198.58...1.64...
...1241...8197.50...1.88...
...1242...8196.15...1.91...
...
...1243...8193.48...2.20...
...
...1244...8191.77...2.49...
...
...1245...8185.91...4.64...
...
...1246...8182.32...3.63...
...
...1247...8179.09...3.20...
...
...1248...8185.53...2.59...
...1249...8184.05...2.22...
...
...1250...8183.46...2.64...
...1251...8185.46...2.49...
...
...1252...8186.39...1.89...
...1253...8185.37...2.15...
...
...1254...8185.00...1.97...
...1255...8185.19...2.17...
...
...1256...8180.58...2.24...
...
...1257...8180.83...2.27...
...
...1258...8182.76...2.60...
...1259...8179.77...2.05...
...



...1457...



遭逼再講那2字 王金平怒了
「沉著」被聽成「存摺」，要外界別再作文章，受訪還原經過
孕媽口吐白沫 妊娠毒血症殺嬰
20歲新手媽咪未按時產檢，懷孕37周突癲癇發作，保不住寶寶
人妻愛小王 虧了1房1車1顆心
她買屋登記他名下，不料被賣掉錢遭拿走，怒



2016/05/04 15:01 距離美股開盤還有6小時29分鐘




...1300...8179.46...1.99...
...1301...8181.37...2.81...
...1302...8179.04...3.10...
...
...1303...8180.85...4.33...
...1304...8180.50...3.28...
...
...1305...8174.06...2.51...
...1306...8173.25...3.67...
...1307...8167.91...5.52...
...1308...8167.01...8.64...
...1309...8163.15...4.16...
...
...1310...8158.24...5.26...
...
...1311...8158.06...4.63...
...1312...8159.99...6.85...
...1313...8156.91...3.13...
...
...1314...8158.05...3.03...
...
...1315...8163.31...3.26...
...
...1316...8164.19...3.93...
...
...1317...8165.88...3.61...
...1318...8170.93...3.19...
...
...1319...8175.01...3.39...
...1320...8175.36...2.91...
...1321...8176.97...4.16...
...
...1322...8181.93...3.90...
...1323...8184.42...3.66...
...1324...8180.67...4.07...
...
...1325...8182.62...4.54...
...




...1330...8185.47...60.28...
...
....................60...
.......................28...
............................88...
.......................2...
........................8...
...


...1330...8185.47...60.28...
...
..........8.8...
.......................2...
........................8...
...



...1330...8185.47...60.28...
...
...........1...4...
.............5...
...
................7...
...133...
...












.............................
...2016...0504...03...0328...




...2016...0504...03...0328...




...2016...0504...03...0328...   ...8185...-108...807...   ...ch57...2016/05/04 13:05 距離台股收盤還有25分鐘
.......................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券










2016/05/04 18:32 距離美股開盤還有2小時58分鐘