2016/04/28 20:34 距離美股開盤還有56分鐘

...2016...0428...04...0322...



...8417...-143...1.67...189667...   ...8586...8599...8408...
...8560...81539...   ...2016/04/28 17:30 距離美股開盤還有4小時0分鐘



...8473.87...-89.18...1.04...746...7210.33...-75.45...1.04...
2016/04/28 17:31 距離美股開盤還有3小時59分鐘



.............................747.88...2016/04/28 17:31 距離美股開盤還有3小時59分鐘





...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘






...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
......................................................







...2016...0428...04...0322...




...0900...1330...




...8751.78...
...8714.10...
...8676.42...
...8638.75...
...8601.07...
...8563.05......2016/04/28 17:31 距離美股開盤還有3小時59分鐘
...8525.72...
...8488.04...
...8450.36...
...8412.68...
...8375.01...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
......................................................







集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8563.05...
...0901...8592.62...17.61...
...
...0902...8591.99...5.79...
...0903...8589.81...5.19...
...
...0904...8590.87...4.63...
...0905...8595.07...4.33...
...
...0906...8593.94...4.31...
...0907...8592.98...4.22...
...
...0908...8587.74...4.30...
...
...0909...8593.62...4.20...
...
...0910...8588.92...3.90...
...0911...8585.87...4.22...
...
...0912...8584.47...5.11...
...
...0913...8583.29...4.53...
...0914...8576.92...4.74...
...
...0915...8574.31...3.47...
...
...0916...8576.76...3.19...
...
...0917...8578.09...2.54...
...0918...8577.66...3.40...
...0919...8582.33...2.47...
...0920...8582.27...2.77...
...0921...8581.83...3.18...
...
...0922...8584.86...2.36...
...0923...8576.74...2.96...
...0924...8575.59...3.67...
...0925...8566.61...5.90...
...0926...8561.75...6.88...
...0927...8566.27...3.26...
...
...0928...8560.95...3.28...
...
...0929...8566.13...2.88...
...
...0930...8563.70...2.17...
...
...0931...8566.07...2.12...
...
...0932...8562.82...2.24...
...
...0933...8561.81...2.10...
...
...0934...8565.59...2.75...
...0935...8566.26...2.15...
...
...0936...8568.33...2.39...
...0937...8563.82...2.52...
...
...0938...8569.03...2.15...
...
...0939...8565.23...1.70...
...0940...8566.99...2.13...
...
...0941...8566.49...2.19...
...
...0942...8571.36...1.63...
...0943...8572.23...1.78...
...0944...8571.11...1.83...
...
...0945...8573.00...2.07...
...
...0946...8571.00...2.42...
...
...0947...8574.50...2.59...
...0948...8576.71...1.63...
...0949...8576.60...1.78...
...0950...8576.97...2.14...
...
...0951...8577.57...1.85...
...0952...8572.94...1.70...
...0953...8573.43...2.16...
...
...0954...8571.48...1.78...
...0955...8573.02...1.65...
...0956...8571.58...1.63...
...0957...8573.23...1.51...
...
...0958...8571.38...1.52...
...0959...8573.42...1.82...
...



...1758...



...1000...8569.72...2.33...
...
...1001...8568.61...2.48...
...1002...8568.91...1.70...
...1003...8567.75...1.98...
...1004...8567.36...1.72...
...1005...8568.33...3.25...
...
...1006...8543.02...11.02...
...
...1007...8546.39...3.57...
...1008...8543.84...3.03...
...
...1009...8539.11...3.81...
...1010...8523.84...7.82...
...1011...8525.70...4.28...
...
...1012...8526.90...3.11...
...
...1013...8527.64...2.64...
...1014...8523.89...2.29...
...
...1015...8522.85...2.30...
...1016...8523.38...2.08...
...
...1017...8521.94...2.02...
...
...1018...8524.98...2.40...
...1019...8525.14...2.23...
...
...1020...8526.45...2.03...
...
...1021...8522.93...2.04...
...
...1022...8522.48...2.21...
...
...1023...8523.34...1.91...
...
...1024...8526.38...1.70...
...1025...8512.21...5.92...
...1026...8510.96...1.97...
...1027...8508.02...4.43...
...1028...8507.55...3.02...
...
...1029...8503.22...2.40...
...
...1030...8503.36...2.07...
...
...1031...8507.96...2.65...
...1032...8503.66...1.79...
...1033...8511.60...3.15...
...
...1034...8507.45...1.60...
...1035...8508.81...1.46...
...1036...8515.23...1.67...
...1037...8514.27...1.72...
...1038...8511.37...1.59...
...1039...8517.17...1.57...
...1040...8515.28...1.58...
...1041...8517.56...1.50...
...1042...8517.72...1.63...
...1043...8516.01...3.26...
...
...1044...8520.21...1.65...
...
...1045...8521.70...1.39...
...1046...8516.99...1.21...
...
...1047...8518.67...1.48...
...1048...8517.04...1.98...
...1049...8516.57...1.90...
...1050...8514.80...2.10...
...
...1051...8512.14...2.28...
...
...1052...8516.69...1.42...
...1053...8510.75...1.51...
...
...1054...8515.21...1.12...
...
...1055...8515.94...1.42...
...1056...8511.66...1.36...
...1057...8510.86...1.00...
...1058...8509.92...1.09...
...
...1059...8511.27...0.88...
...


...1817...



...1100...8510.82...1.29...
...
...1101...8510.77...1.44...
...1102...8498.11...10.73...
...
...1103...8488.53...7.36...
...1104...8480.68...7.49...
...1105...8477.83...4.40...
...1106...8478.80...4.19...
...
...1107...8473.84...7.98...
...1108...8469.45...3.74...
...1109...8476.41...4.20...
...
...1110...8473.57...2.81...
...1111...8472.39...2.73...
...1112...8472.00...3.04...
...
...1113...8470.13...2.85...
...1114...8468.99...2.56...
...
...1115...8475.19...2.24...
...
...1116...8474.93...2.09...
...
...1117...8470.88...2.82...
...
...1118...8471.50...1.70...
...1119...8471.06...1.53...
...1120...8470.92...1.78...
...1121...8471.21...3.39...
...1122...8470.16...2.04...
...
...1123...8469.95...0.59...
...1124...8469.95...0.59...
...1125...8469.95...
...1126...
...1127...
...1128...8471.92...0.49...
...1129...8472.33...2.01...
...
...1130...8473.14...1.94...
...
...1131...8474.55...2.63...
...1132...8471.18...1.87...
...1133...8476.59...2.07...
...
...1134...8465.28...3.64...
...1135...8464.01...3.52...
...1136...8465.39...3.47...
...1137...8459.64...2.91...
...1138...8459.13...2.38...
...1139...8459.88...1.71...
...
...1140...8459.98...1.53...
...1141...8466.64...1.85...
...1142...8467.03...1.56...
...1143...8462.27...1.72...
...1144...8463.36...1.33...
...
...1145...8468.24...1.43...
...1146...8464.19...1.44...
...1147...8462.35...1.64...
...1148...8468.61...1.44...
...1149...8465.24...1.48...
...1150...8466.41...1.36...
...1151...8470.93...2.42...
...
...1152...8474.60...1.99...
...1153...8474.62...1.38...
...1154...8471.23...1.33...
...
...1155...8471.78...1.26...
...
...1156...8470.50...1.26...
...
...1157...8470.40...2.01...
...
...1158...8475.19...1.48...
...1159...8471.88...1.31...
...


...1835...




...1200...8469.74...0.98...
...1201...8466.97...4.11...
...
...1202...8467.14...1.65...
...
...1203...8468.08...1.40...
...1204...8462.33...1.57...
...1205...8462.15...2.09...
...
...1206...8467.11...1.82...
...1207...8467.15...1.60...
...1208...8462.82...1.31...
...
...1209...8461.81...1.60...
...1210...8468.47...1.88...
...1211...8462.88...1.46...
...1212...8469.54...1.41...
...
...1213...8465.63...0.96...
...1214...8466.48...1.42...
...
...1215...8472.04...1.23...
...
...1216...8468.39...1.36...
...1217...8467.33...1.72...
...1218...8472.57...1.39...
...1219...8470.97...1.31...
...
...1220...8469.58...1.41...
...
...1221...8473.12...1.35...
...1222...8469.46...1.39...
...1223...8469.83...1.53...
...1224...8476.50...3.67...
...1225...8473.23...1.96...
...1226...8474.95...1.46...
...1227...8479.28...2.05...
...
...1228...8474.42...1.73...
...1229...8475.46...1.78...
...
...1230...8479.90...1.62...
...1231...8483.32...1.95...
...1232...8479.35...2.16...
...
...1233...8485.11...1.63...
...1234...8484.30...1.63...
...1235...8481.62...1.71...
...
...1236...8485.30...1.85...
...1237...8479.25...2.33...
...
...1238...8480.59...1.79...
...1239...8485.37...1.73...
...1240...8480.58...1.47...
...1241...8479.90...2.46...
...1242...8479.32...1.75...
...1243...8480.34...1.89...
...1244...8479.80...1.40...
...
...1245...8475.32...1.13...
...
...1246...8474.12...1.56...
...1247...8476.99...1.48...
...1248...8474.04...1.84...
...
...1249...8477.77...1.57...
...
...1250...8475.43...1.44...
...1251...8477.40...1.75...
...1252...8474.39...2.28...
...
...1253...8474.53...3.13...
...
...1254...8470.29...2.39...
...1255...8465.99...2.93...
...
...1256...8471.11...3.19...
...
...1257...8472.77...2.23...
...
...1258...8467.67...1.85...
...1259...8471.06...2.56...
...



...1853...



...1300...8468.14...2.06...
...
...1301...8467.17...3.59...
...1302...8472.48...2.28...
...
...1303...8472.09...1.89...
...1304...8472.58...2.24...
...
...1305...8468.59...2.82...
...
...1306...8472.69...3.42...
...1307...8475.01...2.66...
...1308...8472.12...2.77...
...
...1309...8474.92...3.22...
...
...1310...8468.76...2.21...
...
...1311...8470.17...3.24...
...
...1312...8473.28...2.65...
...1313...8475.35...2.78...
...
...1314...8474.41...2.99...
...
...1315...8477.10...2.78...
...1316...8478.09...3.19...
...
...1317...8478.17...3.27...
...
...1318...8478.72...3.20...
...
...1319...8471.44...4.17...
...
...1320...8473.63...4.27...
...
...1321...8474.84...3.88...
...1322...8469.50...3.80...
...1323...8470.27...3.90...
...1324...8473.41...4.97...
...1325...8476.16...4.47...
...




...1330...8473.87...64.46...


...
.....30...
...
...1330...8473.87...64.46...
...
....................64...
.......................46...
............73...
...
...444 444...
.............6666...
...
....................333 3333...
...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
......................................................


...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...................................8..3...
....................................47...
...
....................................11...
...........................................89...
...........................................11...
................................................74...
..................................................2...
..................................................2...
..................................................2...
...





...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...................................84...
.....................................73...
...........................................73...
...........................................16...
................................................73...
.................................................16...
...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...................................84...
...
...................................11...
...................................73...
.....................................73...
...........................................73...
...........................................16...
................................................73...
.................................................16...
...


...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...................................73...
...................................1173...
...........................................37...
...........................................52...
................................................246...
................................................52...
...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
................................................1...
...
................................................2...
................................................2...
...
................................................246...
...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...................................8..3...
....................................47...
...........................................89...
................................................5...
...
................................................246...
...
......................................22...
............................................2...2...
...
................................................246...
...




...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...................................84...
...
...................................73...
...................................1173...
...........................................7...
...........................................19...
...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...................................8..3...
................................................83...
....................................47...
................................................74...
...


...10...
........01...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...................................84...
...
.....................................73...
......................................................10...
................................................74...
...
.....................................73...
....01...
................................................74...
...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...........................................89...6...
...
................................................146...
...

...
...***...689...
...............146...***...
...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...................................1...
...................................73...
....................................173...
...


...***...1950...0713...***...
.............................689...
...................................146...
...




...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
...................................84...
...
...................................1...
...................................73...
....................................1...
...
.....................................73....7...
...........................................19...50...
................................................246...
...



...***...1950...0713...***...
.............................689...
...................................146...
...
.........................................246...
...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
....................................47...
...................................8..3...
...........................................11...
...........................................89...
................................................74...
..................................................6...
...




...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
...
....................................47...
................................................74...
...
...................................8..3...
..................................................6...
...........................................89...
...


...
...1989...0704...
...
...1983...0407...
...

...1974...0809...


大埔墟站- 香港鐵路大典- Wikia
hkrail.wikia.com/wiki/大埔墟站
現時：1983年4月7日. 結構及設施. 車站用途, 19830407：中途站 · 19830502：總站 · 19830715：中途站（一般班次） 總站（個別班次）. 車站類型, 架空車站. 月台類型, 雙 ...





2016/04/28 20:08 距離美股開盤還有1小時22分鐘






...2016...0428...04...0322...




...2016...0428...04...0322...



...2016...0428...04...0322...   ...8473...-89...746...   ...ch57...2016/04/28 16:58 距離美股開盤還有4小時32分鐘
......................................................






...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券







2016/04/28 20:34 距離美股開盤還有56分鐘