...2016...0421...04...0315...*

...2016...0421...04...0315...




...8530...88...1.04...121696...   ...8513...8535...8455...
...8442...76057...   ...2016/04/21 21:25 距離美股開盤還有5分鐘



...8568.65...54.17...0.64...747...7300.39...49.48...0.68...
2016/04/21 21:27 距離美股開盤還有3分鐘



............................748.62...2016/04/21 21:27 距離美股開盤還有3分鐘




...8568...54...747...   ...ch57...2016/04/21 20:59 距離美股開盤還有31分鐘




...2016...0421...04...0315...   ...8568...54...747...   ...ch57...2016/04/21 20:59 距離美股開盤還有31分鐘
.....................................................




...2016...0421...04...0315...


...0900...1330...



...8616.82...
...8596.39...
...8575.95...
...8555.52...
...8535.09...
...8514.48......2016/04/21 21:27 距離美股開盤還有3分鐘
...8494.22...
...8473.78...
...8453.35...
...8432.91...
...8412.48...




...2016...0421...04...0315...   ...8568...54...747...   ...ch57...2016/04/21 20:59 距離美股開盤還有31分鐘
.....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8514.48...
...0901...8561.31...22.34...
...
...............31...
....................22.12...
.......................22...
...





...0902...8554.42...9.29...
...
...0903...8549.80...6.73...
...0904...8546.53...6.70...
...0905...8549.06...6.46...
...
...0906...8548.24...6.54...
...0907...8555.67...5.96...
...0908...8552.64...5.23...
...
...0909...8548.44...4.92...
...0910...8548.82...5.37...
...0911...8546.69...5.67...
...0912...8545.21...5.13...
...
...0913...8540.68...6.22...
...
...0914...8533.63...5.26...
...
...0915...8534.60...4.51...
...0916...8533.24...4.51...
...0917...8528.34...4.06...
...
...0918...8525.86...4.83...
...0919...8522.13...4.62...
...0920...8526.31...5.66...
...0921...8522.77...4.67...
...0922...8520.56...3.86...
...0923...8517.97...3.49...
...0924...8513.66...4.36...
...0925...8509.68...4.09...
...
...0926...8510.25...3.64...
...0927...8509.98...3.77...
...0928...8510.26...3.43...
...
...0929...8519.39...5.20...
...



24°C°F高28° 低22°陰有雨 | 臺北市 臺北市
2015-05-20 0520全世界最不要臉的詐騙首腦319 949win22 / (w○)  / 111.235.217.* 1
2015-05-20 0520.就是愛94愛9 949win22 / (w○)  / 111.235.217.* 1
2015-05-20 0520.全民驅魔英九姥姥快快散去7737.... 949win22 / (w○)  / 111.235.205.* 2
2015-05-20 0520.誰用腦控武器在控制台灣 949win22 / (w○)  / 111.235.205.* 1
...
...2015...0520...03...0403...   ...9685...-31...976...   ...ch57...2015/05/20 16:50 距離美股開盤還有4小時40分鐘
......................................................
...2015...0520...03...0403...   ...520...1433...
...
...2015...0520...03...0403...   ......................05.06.07.12.27... . .........05.12.07.06.27...
...2015...0520...03...0403...   ......................02.03.05.16.23.24.33... . ...24.03.02.05.16.33.23...






...0930...8519.63...4.12...
...



臺北市台灣4/12 上午11:28多雲多雲26°19°24°C
2016年04月12星期二【猴】農曆三初六開市,交易,立券納采,問名,訂盟
2016/04/12 11:26 距離台股收盤還有2小時4分鐘
最新！先賞K 建仔登板失1分
皇家對太空人連賽，5局下上場，6局下遭連續安打狙擊掉1分
這樣做 明年春節可以休10天
人事行政總處研議放6天，若中間兩天上班日請假，前後
年薪百萬仍可能淪「下流老人」
日學者警告，20年後若面臨生病、孩子是啃老
...
2016-04-12 0412.當全世界最大詐騙集團遇到全世界最大尾流氓 949win22 0
...
...2016...0412...02...0306...   ...8531...-31...806...   ...ch57...2016/04/12 14:28 距離美股開盤還有7小時2分鐘
......................................................
...2016...0412...02...0306...   ...835...9238...
...
...2016...0412...02...0306...   ......................02.15.16.19.31... . ...........16.19.15.02.31...
...2016...0412...02...0306...   ......................11.14.19.39.45.49...23... . ...19.11.49.45.39.14...23...






...0931...8524.47...4.72...
...
...0932...8526.61...5.31...
...0933...8534.26...3.74...
...0934...8534.89...4.60...
...0935...8536.25...3.14...
...
...0936...8531.66...2.82...
...
...0937...8529.90...2.86...
...0938...8533.90...2.65...
...0939...8535.39...3.11...
...
...0940...8534.14...3.06...
...
...0941...8533.97...3.69...
...
...0942...8525.14...2.78...
...0943...8524.97...2.66...
...0944...8527.74...3.07...
...
...0945...8526.12...3.08...
...
...0946...8532.42...3.27...
...
...0947...8534.12...4.11...
...
...0948...8533.89...2.97...
...0949...8533.63...3.33...
...
...0950...8534.82...2.94...
...0951...8539.14...5.27...
...
...0952...8540.37...5.23...
...
...0953...8541.79...3.80...
...0954...8546.19...2.64...
...0955...8548.57...2.67...
...0956...8547.31...3.80...
...0957...8541.80...2.41...
...0958...8541.72...1.86...
...0959...8543.05...1.90...
...




...2231...




...1000...8541.79...2.40...
...1001...8542.05...3.09...
...
...1002...8543.15...2.32...
...
...1003...8543.18...2.25...
...
...1004...8542.66...2.28...
...
...1005...8540.19...2.24...
...
...1006...8540.33...2.26...
...
...1007...8541.28...2.18...
...
...1008...8539.69...2.40...
...1009...8537.43...2.26...
...
...1010...8538.01...2.08...
...
...1011...8535.84...1.69...
...1012...8534.78...2.01...
...
...1013...8536.73...1.99...
...1014...8534.64...2.24...
...
...
...1015...8532.66...2.39...
...1016...8534.79...2.42...
...
...1017...8539.06...4.12...
...
...1018...8538.79...2.47...
...
...1019...8539.45...3.47...
...
...1020...8540.81...2.87...
...1021...8541.84...2.59...
...1022...8542.21...2.64...
...1023...8542.33...2.14...
...
...1024...8543.69...1.83...
...1025...8544.57...2.26...
...
...1026...8543.77...2.63...
...1027...8546.01...2.95...
...1028...8543.78...2.46...
...



...1029...8544.10...2.41...
...
...1030...8544.14...2.02...
...
...1031...8546.74...3.41...
...1032...8544.05...3.78...
...1033...8543.40...2.47...
...1034...8543.40...2.69...
...1035...8543.60...2.31...
...
...1036...8545.30...2.81...
...1037...8543.98...2.41...
...1038...8546.63...2.27...
...
...1039...8546.15...2.50...
...1040...8544.84...3.07...
...
...1041...8546.25...2.48...
...1042...8548.56...2.30...
...1043...8551.14...2.06...
...
...1044...8552.54...2.71...
...
...1045...8548.15...2.54...
...1046...8546.71...2.57...
...1047...8551.04...2.42...
...
...1048...8553.26...3.55...
...1049...8553.68...2.43...
...1050...8552.07...1.96...
...1051...8552.82...2.28...
...
...1052...8551.90...1.97...
...1053...8551.90...1.92...
...1054...8546.82...1.91...
...
...1055...8546.78...1.65...
...1056...8551.25...1.85...
...1057...8547.89...1.94...
...1058...8545.31...3.12...
...
...1059...8544.40...1.97...
...



...2244...



...1100...8544.73...1.93...
...1101...8544.97...2.13...
...
...1102...8544.59...2.04...
...
...1103...8543.65...1.57...
...1104...8544.98...2.45...
...1105...8544.91...1.82...
...1106...8547.96...1.93...
...1107...8548.39...1.79...
...1108...8548.86...1.72...
...1109...8546.57...1.95...
...1110...8546.95...2.18...
...
...1111...8548.78...2.26...
...
...1112...8548.10...1.74...
...1113...8546.74...1.64...
...1114...8547.19...1.87...
...
...1115...8546.61...1.93...
...1116...8546.46...2.55...
...1117...8547.19...1.96...
...1118...8550.18...2.28...
...
...1119...8548.67...1.91...
...
...1120...8549.92...2.42...
...
...1121...8549.93...2.23...
...
...1122...8550.55...1.85...
...1123...8551.06...2.06...
...
...1124...8550.16...1.82...
...1125...8550.49...1.82...
...1126...8550.15...1.78...
...1127...8552.56...1.87...
...1128...8549.28...1.41...
...
...1129...8548.92...1.54...
...
...1130...8548.51...1.56...
...1131...8548.00...1.55...
...1132...8547.86...1.50...
...1133...8548.49...1.69...
...1134...8549.23...2.14...
...
...1135...8547.36...1.95...
...1136...8545.96...1.83...
...1137...8546.12...1.60...
...1138...8545.78...1.61...
...
...1139...8546.71...1.68...
...1140...8545.50...1.86...
...
...1141...8546.21...1.33...
...1142...8549.34...1.48...
...1143...8545.13...1.47...
...1144...8545.12...1.74...
...
...1145...8544.92...1.45...
...1146...8544.60...1.75...
...1147...8546.49...1.41...
...
...1148...8542.82...1.90...
...1149...8542.42...1.61...
...
...1150...8538.72...1.99...
...1151...8538.42...1.51...
...
...1152...8540.00...1.72...
...1153...8539.65...1.56...
...1154...8544.63...1.39...
...1155...8542.92...2.18...
...
...1156...8542.58...1.71...
...
....15...
..........85...
...
............42...
...............58...
...

...1157...8542.95...1.67...
...1158...8541.87...1.62...
...1159...8542.68...1.36...
...



...2301...



...1200...8544.80...1.54...
...1201...8543.60...2.12...
...
...1202...8542.63...1.57...
...1203...8542.19...1.62...
...1204...8545.05...1.44...
...1205...8542.46...1.48...
...1206...8544.11...1.63...
...1207...8543.90...1.80...
...1208...8544.80...1.75...
...1209...8543.42...1.77...
...1210...8543.24...1.80...
...1211...8545.09...1.60...
...1212...8542.07...1.74...
...1213...8543.59...1.61...
...
...1214...8543.28...1.54...
...
...1215...8544.40...1.73...
...1216...8542.53...1.96...
...1217...8543.81...1.83...
...1218...8543.74...1.76...
...1219...8547.88...1.96...
...1220...8541.16...1.86...
...1221...8541.31...1.53...
...1222...8542.67...1.66...
...1223...8543.96...1.71...
...
...1224...8541.03...2.18...
...
...1225...8542.58...1.72...
...1226...8540.18...2.50...
...1227...8542.15...1.99...
...1228...8543.49...1.35...
...1229...8548.03...1.36...
...
...1230...8542.78...1.54...
...1231...8544.61...1.54...
...1232...8544.69...1.73...
...1233...8546.16...1.60...
...1234...8545.46...1.74...
...1235...8543.41...1.75...
...1236...8545.69...1.64...
...1237...8544.18...1.67...
...1238...8550.57...1.69...
...1239...8548.59...1.60...
...1240...8546.67...1.90...
...1241...8546.65...1.73...
...1242...8545.84...1.50...
...1243...8546.90...1.86...
...1244...8546.87...1.64...
...
...1245...8547.74...1.72...
...



...1246...8549.98...2.06...
...
...1247...8547.84...1.76...
...1248...8548.76...1.65...
...1249...8546.67...2.11...
...
...1250...8550.37...2.03...
...
...1251...8546.88...1.79...
...1252...8552.69...1.61...
...
...1253...8546.99...1.85...
...1254...8550.33...2.27...
...
...1255...8550.32...1.84...
...1256...8551.12...2.22...
...
...1257...8549.83...2.01...
...
...1258...8546.55...1.97...
...1259...8547.40...1.65...
...




...2318...



...1300...8547.78...2.07...
...
...1301...8551.55...3.10...
...
...1302...8548.20...2.54...
...1303...8547.91...2.35...
...1304...8551.49...2.46...
...1305...8546.49...2.54...
...1306...8547.72...2.75...
...1307...8550.98...2.11...
...
...1308...8548.02...2.16...
...
...1309...8552.41...2.10...
...
...1310...8554.11...2.37...
...1311...8549.93...2.46...
...1312...8550.19...2.60...
...1313...8549.07...2.68...
...1314...8551.66...2.51...
...
...1315...8555.53...2.42...
...
...1316...8555.35...3.07...
...
...1317...8549.48...2.67...
...1318...8549.71...2.57...
...1319...8556.35...2.89...
...
...1320...8559.06...3.08...
...
...1321...8558.81...4.16...
...
...1322...8560.50...2.88...
...1323...8557.34...3.36...
...1324...8558.87...3.68...
...1325...8560.77...4.57...
...



...
...1330...8568.65...47.58...
...
....................47.11...
.......................47...
...



.............................
...2016...0421...04...0315...



...2016...0421...04...0315...




...2016...0421...04...0315...   ...8568...54...747...   ...ch57...2016/04/21 20:59 距離美股開盤還有31分鐘
.....................................................



...2016...0421...04...0315...   ...8568...54...747...   ...ch57...2016/04/21 20:59 距離美股開盤還有31分鐘
.....................................................
...2016...0421...04...0315...   ...335...7925...
...
...2016...0421...04...0315...   .....................02.07.10.20.23... . ...........20.23.02.07.10...
...2016...0421...04...0315...   .....................13.15.16.23.27.30...02... . ...16.15.27.23.30.13...02...






版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券