...2016...0401...05...0224...
...8629...-87...1.00...156394... ...8670...8694...8598...
...8716...70769... ...2016/04/01 14:43 距離美股開盤還有6小時47分鐘
...8657.55...-87.28...1.00...721...7371.09...-74.01...0.99...
2016/04/01 14:41 距離美股開盤還有6小時49分鐘
.............................722.83...2016/04/01 14:41 距離美股開盤還有6小時49分鐘
...8657...-87...721... ...ch57...2016/04/01 14:41 距離美股開盤還有6小時49分鐘
...2016...0401...05...0224... ...8657...-87...721... ...ch57...2016/04/01 14:41 距離美股開盤還有6小時49分鐘
......................................................
...2016...0401...05...0224...
...0900...1330...
...8937.57...
...8899.09...
...8860.61...
...8822.13...
...8783.66...
...8744.83......2016/04/01 14:41 距離美股開盤還有6小時49分鐘
...8706.70...
...8668.23...
...8629.75...
...8591.27...
...8552.79...
...2016...0401...05...0224... ...8657...-87...721... ...ch57...2016/04/01 14:41 距離美股開盤還有6小時49分鐘
......................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...0900...8744.83...
...0901...8680.74...26.38...
...
...0902...8663.34...9.40...
...0903...8670.15...6.37...
...0904...8677.12...5.52...
...
...
....................9.4...
...
...0902...8663.34...9.40...
...0903...8670.15...6.37...
...0904...8677.12...5.52...
...
....9.4...
...
...
...0902...8663.34...9.40...
...0903...8670.15...6.37...
...0904...8677.12...5.52...
...
....9.4...
..........86...
............77...
...
...............12...
....................5.52...
...
...13.14.12...
...
...0905...8688.89...4.97...
...0906...8690.76...5.00...
...0907...8697.23...4.56...
...0908...8694.92...4.56...
...0909...8699.36...4.17...
...
...0910...8701.46...3.24...
...
...0911...8700.83...3.73...
...
...0912...8703.74...3.79...
...0913...8697.60...4.38...
...0914...8697.50...3.80...
...
...0915...8696.55...3.23...
...
...0916...8696.38...3.67...
...0917...8697.06...2.91...
...0918...8696.84...2.75...
...
...0919...8696.41...3.20...
...
...0920...8693.00...3.38...
...0921...8693.55...3.67...
...0922...8690.23...3.14...
...
...0923...8693.74...2.88...
...0924...8695.72...2.88...
...0925...8694.37...3.10...
...
...0926...8698.96...3.21...
...
...0927...8694.62...3.53...
...
...0928...8692.24...3.23...
...
...0929...8694.92...3.14...
...
...0930...8691.97...3.32...
...
...0931...8691.45...3.31...
...
...0932...8692.07...3.77...
...0933...8689.62...4.33...
...0934...8685.67...3.65...
...0935...8679.76...3.98...
...0936...8681.11...2.65...
...0937...8683.75...2.51...
...0938...8684.63...2.81...
...0939...8684.58...3.21...
...
...0940...8683.12...3.11...
...
...0941...8685.07...2.86...
...0942...8686.10...3.11...
...
...0943...8686.09...2.88...
...0944...8682.98...3.11...
...
...0945...8687.42...2.59...
...0946...8690.51...4.14...
...
...2016...0401...05...0224... ...8657...-87...721... ...ch57...2016/04/01 14:41 距離美股開盤還有6小時49分鐘
......................................................
23°C°F高22° 低13°晴時多雲 | 臺北市 | 設定預設值臺北市
2015-04-14 0414.黨產1350還是一次1350 949win22 / (w○) / 111.235.207.* 1
2015-04-14 0414.什麼虛矯根本是詐騙集團 949win22 / (w○) / 111.235.207.* 1
2015-04-14 0414.英九下台天降甘霖普天同慶 949win22 / (w○) / 111.235.192.* 1
2015-04-14 0414.誰用腦控武器在控制台灣 949win22 / (w○) / 111.235.192.* 1
...
...2015...0414...02...0226... ...9642...-24...907... ...ch57...2015/04/14 13:34 距離美股開盤還有7小時56分鐘
......................................................
...2015...0414...02...0226... ...681...4324...
...
......................................................2015...0414...02...0226... ...02.09.13.34.36... . ...........13.36.09.34.02...
......................................................2015...0414...02...0226... ...01.22.23.38.48.49...11... . ...38.01.48.49.23.22...11...
...0946...8690.51...4.14...
...
...2016...0401...05...0224... ...8657...-87...721... ...ch57...2016/04/01 14:41 距離美股開盤還有6小時49分鐘
......................................................
...
...2015...0414...02...0226... ...9642...-24...907... ...ch57...2015/04/14 13:34 距離美股開盤還有7小時56分鐘
......................................................
...2015...0414...02...0226... ...681...4324...
...
......................................................2015...0414...02...0226... ...02.09.13.34.36... . ...........13.36.09.34.02...
......................................................2015...0414...02...0226... ...01.22.23.38.48.49...11... . ...38.01.48.49.23.22...11...
...0946...8690.51...4.14...
...
....946...
....................4.14...
...
...2016...0401...05...0224... ...8657...-87...721... ...ch57...2016/04/01 14:41 距離美股開盤還有6小時49分鐘
...
...........4.1...
.................05...
.......................22...
.........................4...
...
............................................4...
......................................2....2...
...................................964...
...........414...
...
...2015...0414...02...0226... ...9642...-24...907... ...ch57...2015/04/14 13:34 距離美股開盤還有7小時56分鐘
......................................................
...2015...0414...02...0226... ...681...4324...
...
......................................................2015...0414...02...0226... ...02.09.13.34.36... . ...........13.36.09.34.02...
......................................................2015...0414...02...0226... ...01.22.23.38.48.49...11... . ...38.01.48.49.23.22...11...
...0946...8690.51...4.14...
...
...
...2015...0414...02...0226... ...9642...-24...907... ...ch57...2015/04/14 13:34 距離美股開盤還有7小時56分鐘
......................................................
...2015...0414...02...0226... ...681...4324...
...
......................................................2015...0414...02...0226... ...02.09.13.34.36... . ...........13.36.09.34.02...
......................................................2015...0414...02...0226... ...01.22.23.38.48.49...11... . ...38.01.48.49.23.22...11...
...2016...0401...05...0224... ...8657...-87...721... ...ch57...2016/04/01 14:41 距離美股開盤還有6小時49分鐘
......................................................
...
...0947...8689.28...2.24...
...
...0948...8691.56...2.33...
...
...0949...8689.86...2.59...
...0950...8686.25...2.89...
...0951...8687.60...2.62...
...
...0952...8685.20...2.51...
...0953...8690.03...3.15...
...
...0954...8685.69...2.44...
...0955...8689.19...2.42...
...
...0956...8688.74...2.54...
...0957...8686.69...2.49...
...0958...8686.60...2.19...
...
...0959...8687.06...2.19...
...
...1547...2016/04/01 15:51 距離美股開盤還有5小時39分鐘
...1000...8690.23...2.25...
...
...1001...8688.15...1.84...
...1002...8686.02...2.08...
...
...1003...8686.16...2.39...
...1004...8686.14...1.98...
...
...1..4...
..........86...
............86...
...............14...
....................1.4...
......................5...
.......................5...
.......................3...
...
....................1..8...
......................9...
...
共 99 筆資料,目前顯示第 1 到 30 筆.
...1005...8686.43...2.15...
...
...1006...8683.58...4.13...
...
...1007...8678.61...3.86...
...1008...8675.88...3.14...
...
...1009...8675.17...2.92...
...
...1010...8666.47...7.23...
...
....................7.23...
...
台灣變更地點3/31 下午1:19陣雨雨18°9°14°CF
臺北市台灣變更地點3/31 下午1:20陰陰22°15°22°CF
2016年03月31星期四 【猴】農曆二廿三理髮,冠笄,嫁娶納財,開市,安葬
2016/03/31 13:17 距離台股收盤還有13分鐘
小英外交布局 傳3大天王外派
報導指出，呂秀蓮將擔任駐巴拿馬大使，謝長廷為駐日代表，
小燈泡媽po文：想好好哭一哭
內湖女童命案，小燈泡靈堂布置開放後，民眾陸續前往致意，
全校第一名 為養家險當舞女
知名聲樂家簡文秀，當年被老師罵「敗
...
2016-03-31 0331.6894744 949win22 1
...
...2016...0331...04...0223... ...8744...7...938... ...ch57...2016/03/31 14:18 距離美股開盤還有7小時12分鐘
....................................................
...2016...0331...04...0223... ...723...3798...
...
...2016...0331...04...0223... ....................11.12.25.33.36... . ...........12.25.36.11.33...
...2016...0331...04...0223... ....................02.07.11.25.26.28...04... . ...26.28.07.02.11.25...04...
34°C°F高36° 低26°晴午後雷陣雨 | 臺北市
共 263 筆資料,目前顯示第 1 到 30 筆.
2015-07-24 0723.另一個地球？ 949win22 / (w○) / 101.3.56.* 0
2015-07-24 0723全民驅魔英九姥姥快快散去7737 949win22 / (w○) / 101.3.56.* 0
2015-07-23 0723.誰用腦控武器在控制台灣 949win22 / (w○) / 101.3.56.* 0
...
...2015...0723...04...0608... ...8791...-127...1011...
...................................-127...8791...1011... ...ch57...2015/07/23 20:28 距離美股開盤還有1小時2分鐘
...2015...0723...04...0608... ...125...8824...
...
...2015...0723...04...0608... ........................19.29.30.31.39... . ...........31.19.29.39.30...
...2015...0723...04...0608... ........................02.03.11.16.18.29...04... . ...11.02.29.18.03.16...04...
...1011...8662.37...6.17...
...
...1012...8662.67...3.54...
...1013...8660.41...2.58...
...1014...8661.26...2.43...
...
...1015...8663.28...2.60...
...1016...8658.85...2.78...
...
...1017...8654.52...4.28...
...
...1018...8657.44...2.62...
...
...1019...8652.21...3.02...
...
...1020...8652.82...2.08...
...
...1021...8660.21...2.23...
...
...1022...8657.35...1.97...
...1023...8664.06...1.64...
...1024...8664.16...1.77...
...1025...8661.16...1.85...
...1026...8662.83...1.82...
...1027...8666.37...1.61...
...
...1028...8663.18...1.62...
...1029...8669.05...1.63...
...
...1030...8663.01...1.69...
...1031...8660.15...3.20...
...
...1032...8656.58...3.29...
...
...1033...8656.18...2.16...
...
...1034...8656.62...1.94...
...1035...8655.20...1.68...
...1036...8657.77...1.74...
...1037...8656.65...2.54...
...1038...8653.03...1.49...
...1039...8652.77...1.44...
...1040...8652.16...1.38...
...1041...8652.44...1.95...
...1042...8652.90...1.58...
...1043...8652.81...1.56...
...1044...8655.38...1.47...
...
...1045...8654.21...1.51...
...
...1046...8653.57...1.40...
...1047...8653.78...1.47...
...1048...8658.74...1.65...
...1049...8658.16...1.72...
...1050...8656.39...1.39...
...1051...8655.83...1.66...
...1052...8659.97...1.80...
...1053...8659.10...1.80...
...1054...8661.13...1.37...
...1055...8660.22...1.67...
...1056...8656.66...1.28...
...
...1057...8658.38...1.47...
...1058...8661.05...1.26...
...
...1059...8661.10...1.38...
...
...1702...
...1100...8661.46...1.68...
...1101...8656.40...2.20...
...
...1102...8656.77...1.55...
...1103...8659.43...2.30...
...1104...8661.58...1.65...
...1105...8659.48...1.37...
...1106...8654.90...1.54...
...1107...8656.21...2.44...
...1108...8654.97...1.97...
...1109...8655.29...1.67...
...1110...8659.11...1.66...
...
...1111...8658.07...2.36...
...1112...8658.09...2.21...
...
...1113...8657.40...2.28...
...
...1114...8659.58...1.57...
...
...1115...8657.64...2.31...
...1116...8659.53...1.64...
...1117...8659.09...1.48...
...1118...8653.66...1.66...
...1119...8658.53...1.86...
...1120...8659.21...2.25...
...
...1121...8662.71...1.87...
...1122...8644.56...9.33...
...
............44...
...............56...
...........................100...
...
...1123...8644.08...3.75...
...1124...8643.36...2.52...
...
...1125...8643.30...2.23...
...
...1126...8641.36...2.55...
...1127...8636.06...3.29...
...
...1128...8634.74...3.67...
...1129...8635.42...3.57...
...
...1130...8634.26...3.51...
...1131...8631.47...2.29...
...1132...8635.67...2.06...
...
...1133...8635.86...1.56...
...1134...8631.75...1.70...
...1135...8637.70...1.47...
...1136...8638.54...1.81...
...
...1137...8641.10...2.69...
...1138...8643.41...1.61...
...
...1139...8639.37...1.62...
...1140...8644.35...1.23...
...
...1141...8639.99...1.23...
...
...1142...8640.41...1.51...
...
...1143...8645.21...1.62...
...1144...8639.04...1.14...
...
...1145...8639.60...1.43...
...1146...8639.08...2.20...
...
...1147...8638.21...1.61...
...
...1148...8638.76...1.39...
...1149...8639.45...1.23...
...
...1150...8640.32...1.30...
...
...1151...8639.99...1.50...
...1152...8636.92...1.47...
...1153...8635.10...1.28...
...
...1154...8634.73...1.33...
...1155...8635.91...1.59...
...1156...8635.12...1.59...
...1157...8635.56...1.92...
...1158...8635.73...1.58...
...1159...8636.95...1.34...
...
...1713...
...1200...8636.63...1.43...
...
...1201...8637.24...5.04...
...
...1202...8636.19...1.63...
...1203...8637.52...1.59...
...1204...8636.94...1.36...
...1205...8637.96...1.46...
...1206...8642.44...1.37...
...1207...8637.05...1.27...
...
...1208...8640.65...1.51...
...
...1209...8638.02...1.49...
...1210...8633.11...1.81...
...
...1211...8638.44...1.52...
...1212...8638.50...1.61...
...
...1213...8633.03...1.68...
...1214...8632.61...1.68...
...
...1215...8635.96...2.09...
...
...1216...8637.92...1.25...
...
...1217...8636.35...1.21...
...
...1218...8636.20...1.39...
...
...1219...8637.19...1.61...
...
...1220...8632.00...1.40...
...1221...8637.47...1.53...
...1222...8638.10...1.51...
...
...1223...8631.78...1.59...
...1224...8637.16...1.43...
...1225...8638.08...1.57...
...1226...8633.87...1.35...
...1227...8631.96...1.85...
...1228...8639.22...1.95...
...1229...8639.21...1.76...
...
...1230...8638.66...1.54...
...1231...8641.01...2.35...
...1232...8644.86...1.46...
...1233...8644.36...1.44...
...1234...8643.22...1.65...
...1235...8645.40...1.53...
...1236...8647.52...1.89...
...1237...8643.28...2.18...
...
...1238...8647.43...1.77...
...1239...8644.33...1.58...
...1240...8640.51...2.07...
...
...1241...8640.89...1.75...
...1242...8645.65...1.57...
...
...1243...8639.92...1.73...
...1244...8639.43...1.71...
...
...1245...8644.94...1.59...
...1246...8645.55...1.60...
...1247...8646.41...1.52...
...1248...8646.39...1.70...
...1249...8646.46...1.84...
...1250...8642.25...1.77...
...1251...8643.90...2.00...
...1252...8645.18...1.75...
...1253...8645.77...1.71...
...
...1254...8641.91...2.45...
...1255...8645.03...2.03...
...
...1256...8646.00...1.65...
...
...1257...8642.75...1.63...
...1258...8642.14...1.70...
...1259...8640.45...1.68...
...
...1724...
...1300...8645.44...1.86...
...1301...8640.05...2.05...
...
...1302...8640.46...2.06...
...
...1303...8640.58...2.28...
...
...1304...8641.86...2.23...
...
...1305...8647.12...2.29...
...1306...8646.32...2.47...
...1307...8642.55...2.32...
...
...1308...8642.37...2.58...
...1309...8643.61...2.55...
...1310...8646.77...2.59...
...1311...8647.47...2.73...
...1312...8647.55...2.53...
...1313...8645.84...2.70...
...1314...8644.69...2.60...
...
...1315...8643.40...2.70...
...1316...8650.05...3.63...
...
...1317...8650.69...2.80...
...1318...8650.52...2.94...
...1319...8651.76...2.93...
...1320...8650.74...3.43...
...
...1321...8650.42...3.57...
...1322...8648.49...3.66...
...1323...8646.15...4.10...
...
...1324...8649.96...4.95...
...1325...8645.47...5.40...
...............48...0.01...
...1330...8657.55...61.97...
.............................
...2016...0401...05...0224...
...2016...0401...05...0224...
...2016...0401...05...0224... ...8657...-87...721... ...ch57...2016/04/01 14:41 距離美股開盤還有6小時49分鐘
......................................................
2016/04/01 18:11 距離美股開盤還有3小時19分鐘
沒有留言:
張貼留言