...0418...2016/04/19 22:03 距離美股收盤還有5小時57分鐘

...2016...0418...01...0312...




...8645...-72...0.83...96469...   ...8651...8684...8630...
...8717...48233...   ...2016/04/18 19:53 距離美股開盤還有1小時37分鐘



...8666.01...-34.38...0.40...7384.65...-31.61...0.43...
2016/04/18 19:54 距離美股開盤還有1小時36分鐘




.............................646.12...2016/04/18 19:54 距離美股開盤還有1小時36分鐘



...8666...-34...643...   ...CH57...2016/04/18 23:39 距離美股收盤還有4小時21分鐘




...2016...0418...01...0312...   ...8666...-34...643...   ...CH57...2016/04/18 23:39 距離美股收盤還有4小時21分鐘
......................................................




...2016...0418...01...0312...


...0900...1330...



...8804.97...
...8784.09...
...8763.21...
...8742.33...
...8721.44...
...8700.39......2016/04/18 19:54 距離美股開盤還有1小時36分鐘
...8679.68...
...8658.80...
...8637.92...
...8617.04...
...8596.16...



...2016...0418...01...0312...   ...8666...-34...643...   ...CH57...2016/04/18 23:39 距離美股收盤還有4小時21分鐘
......................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8700.39...
...0901...8672.88...22.79...
...
....................22...
.......................57...
.......................22...
...






...0902...8672.90...6.39...
...
...0903...8668.87...5.84...
...0904...8660.14...5.11...
...
...0905...8651.97...6.08...
...
...0906...8651.05...5.16...
...
...0907...8650.13...4.33...
...0908...8654.02...4.48...
...0909...8657.71...4.48...
...0910...8657.07...4.29...
...
...0911...8661.86...4.29...
...
...0912...8668.13...5.36...
...0913...8666.74...4.24...
...



22°C°F高28° 低19°多雲時晴轉陣雨 | 臺北市 臺北市
2015-04-24 0424.我要搞死國民黨 949win22 / (w○)  / 101.3.37.* 2
2015-04-24 0424.0423的秘密神奇密碼一中ㄧ台 949win22 / (w○)  / 101.3.37.* 2
2015-04-24 0424.英九下台天降甘霖普天同慶 949win22 / (w○)  / 101.3.37.* 1
2015-04-24 0424.誰用腦控武器在控制台灣 949win22 / (w○)  / 101.3.37.* 2
...
...2015...0424...05...0306...   ...9913...115...1646...   ...ch57...2015/04/24 22:06 距離美股收盤還有5小時54分鐘
.......................................................
...2015...0424...05...0306...   ...106...2361...
...
.......................................................2015...0424...05...0306...   ...02.17.19.29.33... . ...........33.29.02.19.17...
.......................................................2015...0424...05...0306...   ...13.25.31.35.41.46...49... . ...13.25.41.46.35.31...49...



...0913...8666.74...4.24...
...

...
...2015...0424...05...0306...   ...9913...115...1646...   ...ch57...2015/04/24 22:06 距離美股收盤還有5小時54分鐘
.......................................................
...2015...0424...05...0306...   ...106...2361...
...
.......................................................2015...0424...05...0306...   ...02.17.19.29.33... . ...........33.29.02.19.17...
.......................................................2015...0424...05...0306...   ...13.25.31.35.41.46...49... . ...13.25.41.46.35.31...49...



...0913...8666.74...4.24...
...
...09...
.....13...
...



...
...2015...0424...05...0306...   ...9913...115...1646...   ...ch57...2015/04/24 22:06 距離美股收盤還有5小時54分鐘
.......................................................
...2015...0424...05...0306...   ..........106...2361...
...
...................................9...
...................................0913...
...



.......................................................2015...0424...05...0306...   ...02.17.19.29.33... . ...........33.29.02.19.17...
.......................................................2015...0424...05...0306...   ...13.25.31.35.41.46...49... . ...13.25.41.46.35.31...49...



...0913...8666.74...4.24...
...
..........16...
..........7...
...

...
................................................16...
................................................7...
..........................................115...
...
...2015...0424...05...0306...   ...9913...115...1646...   ...ch57...2015/04/24 22:06 距離美股收盤還有5小時54分鐘
.......................................................
...2015...0424...05...0306...   ...106...2361...
...
.......................................................2015...0424...05...0306...   ...02.17.19.29.33... . ...........33.29.02.19.17...
.......................................................2015...0424...05...0306...   ...13.25.31.35.41.46...49... . ...13.25.41.46.35.31...49...



...0913...8666.74...4.24...
...
...............74...
............66...
...

...
.................................................6.6...
..................................................4...
...........................................15...1...
...
...2015...0424...05...0306...   ...9913...115...1646...   ...ch57...2015/04/24 22:06 距離美股收盤還有5小時54分鐘
.......................................................
...2015...0424...05...0306...   .................106...2361...
...
...................................99...
.....................................13...1...
.................................................646...
.................................................106...
...
.................................................74...
...................................................6...
...................................................6...
...



.......................................................2015...0424...05...0306...   ...02.17.19.29.33... . ...........33.29.02.19.17...
.......................................................2015...0424...05...0306...   ...13.25.31.35.41.46...49... . ...13.25.41.46.35.31...49...
















...0914...8667.90...3.97...
...
...0915...8672.86...4.31...
...
...0916...8673.69...4.75...
...0917...8673.46...5.78...
...0918...8677.88...3.96...
...
...0919...8675.81...4.08...
...
...0920...8682.14...4.05...
...
...0921...8685.43...4.13...
...
...0922...8681.39...3.91...
...0923...8686.22...3.41...
...
...0924...8683.46...3.50...
...0925...8682.91...3.68...
...0926...8683.51...3.09...
...
...0927...8679.12...4.10...
...
...0928...8677.85...2.88...
...0929...8676.80...2.57...
...
...0930...8674.89...2.60...
...
...0931...8673.74...4.75...
...0932...8673.12...4.11...

...0933...8672.81...2.70...
...0934...8672.84...2.64...
...0935...8675.10...4.07...
...
...0936...8655.80...8.43...
...0937...8652.66...5.09...
...
...0938...8652.41...3.77...
...0939...8657.20...3.20...
...
...0940...8657.58...2.19...
...
...0941...8657.92...2.15...
...
...0942...8659.44...2.79...
...
...0943...8656.43...2.47...
...
...0944...8653.50...2.18...
...
...0945...8660.89...2.16...
...
...0946...8659.59...2.36...
...0947...8659.33...1.99...
...
...0948...8654.62...1.90...
...0949...8656.75...1.72...
...0950...8657.39...1.89...
...0951...8661.33...2.29...
...0952...8660.93...1.82...
...0953...8663.00...1.59...
...0954...8663.77...2.38...
...0955...8658.26...2.57...
...0956...8660.07...2.10...
...
...0957...8659.75...1.97...
...0958...8665.48...1.89...
...0959...8665.98...2.41...
...




...2207...



...1000...8665.65...2.33...
...
...1001...8660.82...1.77...
...1002...8665.00...1.87...
...1003...8664.13...2.00...
...1004...8663.37...1.66...
...1005...8659.98...1.70...
...1006...8657.94...1.79...
...1007...8662.23...2.27...
...
...1008...8663.25...2.39...
...1009...8658.12...2.48...
...1010...8661.69...1.74...
...1011...8663.50...1.58...
...1012...8658.83...2.05...
...
...1013...8660.03...2.19...
...
...1014...8660.89...1.80...
...
...1015...8663.91...2.26...
...
...1016...8666.22...2.04...
...
...1017...8663.31...1.87...
...1018...8665.70...1.93...
...1019...8662.53...1.87...
...1020...8661.46...3.16...
...
...1021...8662.14...3.01...
...
...1022...8661.24...2.32...
...
...1023...8666.37...2.02...
...
...1024...8666.90...2.44...
...1025...8661.68...2.60...
...1026...8665.21...1.86...
...1027...8664.98...1.78...
...1028...8660.10...1.89...
...1029...8659.19...2.53...
...
...1030...8657.47...2.25...
...
...1031...8660.19...2.92...
...
...1032...8659.78...2.40...
...1033...8656.58...2.26...
...
...1034...8657.00...2.20...
...
...1035...8657.64...1.90...
...1036...8662.27...1.87...
...1037...8662.01...1.91...
...
...1038...8658.38...2.01...
...
...1039...8659.68...1.94...
...1040...8662.79...1.73...
...1041...8656.00...3.44...
...1042...8657.17...2.17...
...
...1043...8659.04...2.45...
...1044...8663.69...2.15...
...
...1045...8657.26...1.98...
...1046...8658.40...2.83...
...1047...8660.49...2.22...
...
...1048...8656.66...2.01...
...
...1049...8662.04...1.65...
...1050...8657.83...2.25...
...
...1051...8657.33...2.05...
...
...1052...8657.30...1.57...
...1053...8662.37...1.45...
...1054...8661.47...1.52...
...1055...8657.58...1.54...
...1056...8657.89...1.48...
...1057...8659.72...1.43...
...1058...8659.17...1.78...
...1059...8659.39...2.19...
...




...2228...



...1100...8662.90...1.78...
...1101...8658.65...1.29...
...
...1102...8657.15...1.43...
...1103...8657.07...1.46...
...1104...8661.32...1.72...
...1105...8656.11...1.50...
...1106...8659.67...1.88...
...1107...8660.47...1.54...
...1108...8659.25...1.70...
...1109...8655.61...1.40...
...1110...8659.75...2.61...
...1111...8659.49...2.43...
...
...1112...8656.53...1.59...
...1113...8660.87...1.47...
...1114...8655.62...1.75...
...
...1115...8661.47...1.57...
...1116...8656.32...1.36...
...1117...8656.92...1.91...
...
...1118...8655.74...1.41...
...
...1119...8661.89...2.43...
...
...1120...8657.63...2.09...
...
...1121...8659.68...2.04...
...
...1122...8656.24...2.07...
...
...1123...8660.55...1.86...
...1124...8656.01...1.44...
...1125...8656.56...1.86...
...1126...8657.78...1.72...
...1127...8658.80...1.53...
...1128...8657.76...1.82...
...1129...8657.33...2.31...
...
...1130...8662.92...1.66...
...1131...8658.48...1.70...
...1132...8658.29...1.61...
...
...1133...8660.84...1.41...
...
...1134...8657.14...1.50...
...1135...8658.10...1.46...
...1136...8656.93...1.22...
...
...1137...8658.98...1.31...
...
...1138...8658.26...1.15...
...
...1139...8658.07...1.24...
...
...1140...8662.71...1.12...
...
...1141...8662.90...1.33...
...1142...8658.72...1.31...
...
...1143...8657.63...1.76...
...1144...8657.33...1.90...
...
...1145...8662.24...1.33...
...1146...8659.31...1.66...
...1147...8659.77...1.35...
...1148...8663.98...1.27...
...
...1149...8665.55...1.43...
...1150...8658.25...1.36...
...1151...8663.81...1.52...
...1152...8662.92...1.43...
...1153...8663.28...1.84...
...1154...8662.35...1.51...
...
...1155...8656.20...1.34...
...1156...8656.87...1.16...
...
...1157...8656.17...1.15...
...
...1158...8657.50...1.23...
...
...1159...8658.46...1.32...
...



...2242...



...1200...8658.11...1.32...
...1201...8655.11...1.70...
...1202...8662.10...1.25...
...
...1203...8658.65...1.12...
...
...1204...8658.46...1.23...
...
...1205...8657.68...0.98...
...1206...8657.48...1.52...
...1207...8658.14...1.08...
...
...1208...8657.12...1.69...
...1209...8658.77...1.14...
...
...1210...8658.44...1.06...
...
...1211...8664.18...1.21...
...
...1212...8659.47...1.12...
...
...1213...8659.43...1.18...
...
...1214...8658.81...1.19...
...
...1215...8657.62...1.22...
...
...1216...8662.98...1.14...
...
...1217...8657.59...1.23...
...
...1218...8657.01...1.05...
...
...1219...8657.07...1.10...
...
...1220...8663.42...0.92...
...1221...8659.14...1.10...
...
...1222...8657.22...1.47...
...1223...8658.31...2.84...
...1224...8657.48...1.26...
...
...1225...8662.76...1.17...
...
...1226...8659.13...1.31...
...
...1227...8657.58...1.29...
...
...1228...8656.40...1.66...
...1229...8656.49...1.17...
...
...1230...8655.86...1.18...
...
...1231...8658.94...1.01...
...
...1232...8663.25...1.20...
...
...1233...8656.70...1.24...
...
...1234...8657.56...1.59...
...1235...8657.09...1.68...
...1236...8663.23...1.46...
...1237...8656.64...1.67...
...1238...8658.20...2.19...
...
...1239...8662.48...1.70...
...1240...8658.46...1.54...
...1241...8657.21...1.85...
...1242...8657.44...1.89...
...1243...8663.32...1.71...
...
...1244...8656.31...2.04...
...
...1245...8658.66...1.62...
...1246...8660.77...1.53...
...1247...8657.86...1.45...
...1248...8657.05...1.38...
...1249...8657.37...1.54...
...1250...8657.80...1.55...
...1251...8662.47...1.54...
...1252...8658.06...1.48...
...1253...8662.56...2.00...
...1254...8659.18...1.59...
...1255...8657.05...1.44...
...1256...8657.52...1.60...
...1257...8657.45...1.55...
...1258...8656.67...1.48...
...1259...8657.08...1.77...
...


...2257...



...1300...8657.44...1.31...
...
...1301...8657.84...1.60...
...
...1302...8656.24...1.88...
...1303...8657.54...1.83...
...1304...8663.13...1.83...
...1305...8658.79...1.94...
...1306...8655.33...1.84...
...1307...8657.88...2.27...
...
...1308...8660.44...3.09...
...
...1309...8654.93...1.80...
...1310...8661.77...1.85...
...1311...8656.74...2.34...
...1312...8662.03...3.21...
...
...1313...8662.57...3.30...
...
...1314...8664.21...2.36...
...
...1315...8666.23...1.89...
...1316...8664.76...2.40...
...1317...8663.60...2.22...
....
...1318...8659.85...2.10...
...
...1319...8659.58...2.49...
...1320...8660.97...2.62...
...
......................22...
......................2...
....................2.2...
...11...
....22...
...
......................22...
......................1...
......................1...
....................2.2...
...



...
...1120...8657.63...2.09...
...
..........6...
..........2...
...........6...
............57...
.............6...
...............63...
...
....................2.09...
...


*有人大叫...29...


10°C°F高22° 低10°夜間晴時多雲 | 臺北市 大安區
10°C°F高22° 低10°夜間晴時多雲 | 臺北市 臺北市
2016年02月09星期二【猴】農曆一初二祭祀,齋醮,沐浴正四廢
15°C°F高23° 低13°局部多雲 | 臺北市 中山區
15°C°F高23° 低13°局部多雲 | 臺北市 臺北市
...
0209.要你命的腦控武器
...
...2016...0209...02...0102...   ...587...1413...
...
...2016...0209...02...0102...   ................02.10.34.35.38... . ...........38.34.02.10.35...
...2016...0209...02...0102...   ................09.24.25.31.37.45...12... . ...31.25.09.24.45.37...12...




...
...1120...8657.63...2.09...
...

...
...2016...0209...02...0102...   ...587...1413...
...
...2016...0209...02...0102...   ................02.10.34.35.38... . ...........38.34.02.10.35...
...2016...0209...02...0102...   ................09.24.25.31.37.45...12... . ...31.25.09.24.45.37...12...




...
...1120...8657.63...2.09...
...

...
...2016.............0209...02...0102...   ...587...1413...
...
...2016...0209...02...0102...   ................02.10.34.35.38... . ...........38.34.02.10.35...
...2016...0209...02...0102...   ................09.24.25.31.37.45...12... . ...31.25.09.24.45.37...12...
...
................................................02...
................................................09...
............................................................38...
...








...1321...8659.65...2.83...
...1322...8660.21...2.33...
...
...1323...8662.60...3.21...
...
...1324...8664.28...4.12...
...
...1325...8659.42...4.32...
...






...1330...8666.01...47.46...




.............................
...2016...0418...01...0312...



...2016...0418...01...0312...


...2016...0418...01...0312...   ...8666...-34...643...   ...CH57...2016/04/18 23:39 距離美股收盤還有4小時21分鐘
......................................................




...2016...0418...01...0312...   ...8666...-34...643...   ...CH57...2016/04/18 23:39 距離美股收盤還有4小時21分鐘
......................................................
...2016...0418...01...0312...   ...521...8720...
...2016...0418...01...0312...   ......................06.07.09.20.33... . ...........06.07.09.20.33...
...2016...0418...01...0312...   ......................04.08.12.17.21.35...08... . ...04.08.21.35.12.17...08...



版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券






2016/04/19 22:03 距離美股收盤還有5小時57分鐘