2016年4月7日 星期四
...0407...2016/04/07 22:19 距離美股收盤還有5小時41分鐘
...2016...0407...04...0301...
...8438...-20...0.24...152642... ...8470...8493...8381...
...8458...71621... ...2016/04/07 19:36 距離美股開盤還有1小時54分鐘
...8490.25...-23.05...0.27...833...7234.75...-15.32...0.21...
2016/04/07 19:38 距離美股開盤還有1小時52分鐘
.............................834.95...2016/04/07 19:38 距離美股開盤還有1小時52分鐘
...8490...-23...833... ...ch57...2016/04/07 19:06 距離美股開盤還有2小時24分鐘
...2016...0407...04...0301... ...8490...-23...833... ...ch57...2016/04/07 19:06 距離美股開盤還有2小時24分鐘
......................................................
...2016...0407...04...0301...
...0900...1330...
...8615.63...
...8595.20...
...8574.77...
...8554.33...
...8533.90...
...8513.30......2016/04/07 19:38 距離美股開盤還有1小時52分鐘
...8493.04...
...8472.61...
...8452.17...
...8431.74...
...8411.31...
...2016...0407...04...0301... ...8490...-23...833... ...ch57...2016/04/07 19:06 距離美股開盤還有2小時24分鐘
......................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...2016...0407...04...0301... ...8490...-23...833... ...ch57...2016/04/07 19:06 距離美股開盤還有2小時24分鐘
...
...................................3...
...................................3...
...................................2...
....................................49...
...13...
........33...
..........................................23...
...............................................3...
...............................................3...
...............................................233...
....
...2016...0407...04...0301... ...8490...-23...833... ...ch57...2016/04/07 19:06 距離美股開盤還有2小時24分鐘
...
.....................................33.........3...
................................................3...
...........................................23..11...
.................................................33...
...
...
...3323...
...
...22...
...1123...
...
...0900...8513.30...
...0901...8522.33...33.25...
...
............11......11...
............22.33...22...
.......................23...
.......................02...
...
...0902...8521.41...10.12...
...
...0903...8518.27...6.34...
...
....9.3...
..........3...
...........9...
....................6.34...
....................3.65...
...
....................9.99...
............18...
...............27...
...
..........85...
...13...
........4...
.........9...
.............9999...
...
...2016...0407...04...0301... ...8490...-23...833... ...ch57...2016/04/07 19:06 距離美股開盤還有2小時24分鐘
...
...................................1509...
...................................8490...
...
...................................9999...
...
...0904...8517.11...6.61...
...
...0905...8508.17...8.82...
...0906...8502.76...7.57...
...
...0907...8492.29...6.48...
...
...0908...8489.04...7.17...
...
...0909...8493.14...6.70...
...0910...8501.92...7.40...
...0911...8507.83...6.76...
...
...0912...8514.64...4.91...
...
...0913...8521.69...5.13...
...
...0914...8518.97...5.28...
...
...0915...8520.76...5.14...
...
...0916...8517.46...5.02...
...
...0917...8526.51...3.95...
...0918...8523.98...4.20...
...
...0919...8524.33...4.21...
...
...0920...8520.12...5.25...
...
...0921...8518.22...6.82...
...
...0922...8507.07...5.23...
...
...0923...8510.79...4.28...
...
...0924...8512.80...3.16...
...
...0925...8513.42...3.18...
...
...0926...8514.36...2.55...
...0927...8515.52...2.82...
...
...0928...8516.70...3.24...
...
...0929...8522.61...3.19...
...
...0930...8518.55...2.85...
...0931...8526.64...4.96...
...0932...8521.13...2.75...
...
...0933...8520.66...2.94...
...0934...8520.94...2.78...
...0935...8519.83...2.96...
...0936...8512.64...5.66...
...0937...8502.56...7.23...
...
...0938...8507.41...4.01...
...
...0939...8504.93...4.16...
...
...0940...8500.80...2.76...
...0941...8502.59...3.52...
...
...0942...8503.45...2.89...
...0943...8505.32...2.70...
...0944...8505.67...2.51...
...
...0945...8507.81...2.21...
...
...0946...8503.51...2.74...
...0947...8494.03...6.81...
...0948...8492.88...3.07...
...
...0949...8490.99...3.27...
...
台灣變更地點3/27 下午4:45晴晴時多雲9°4°5°CF
臺北市台灣變更地點3/27 下午4:46多雲多雲15°8°13°CF
2016年03月27星期天【猴】農曆二十九祈福,齋醮,出行納采,開光,安床
2016/03/27 16:44 台股、美股皆已收盤
台南一中失蹤教師 遺體尋獲
39歲莊姓教師，228連假赴南投登山失聯，警消搜尋多日
一覺醒來夫變搶匪 妻嚇呆了
中信銀搶嫌落網，供稱因欠百萬賭債才鋌而走險，主動
Ptt官方挨告 供出1鄉民個資
提供資料予法院後，與提告店家和解，強調僅
...
...2016...0327...07...0219...
17°C°F高21° 低14°陰 | 臺北市 臺北市
2016年02月19星期五【猴】農曆一雨水納采,嫁娶,祭祀開市,入宅,齋醮
最新！政權交接會商 達3結論
包括請新政府交接小組儘速提供聯繫對口名單，並對520交接作業
要不到地 郭台銘砲轟朱立倫
還提到蘇貞昌是非常有效率的縣長，非常感念他，郭台銘強調
走過60年 台北西站確定要拆
不少客運駕駛感傷表示「西站就
...
...2016...0219...05...0112... ...8325...10...751... ...ch57...2016/02/19 14:54 距離美股開盤還有7小時36分鐘
...................................10...8325...751...
...2016...0219...05...0112... ...561...4712...
...
...2016...0219...05...0112... .....................02.03.08.25.32... . ...........03.32.25.02.08...
...2016...0219...05...0112... .....................11.20.23.30.39.44...49... . ...23.20.44.30.11.39...49...
...
...2016...0219...05...0112... ...8325...10...751... ...ch57...2016/02/19 14:54 距離美股開盤還有7小時36分鐘
...................................10...8325...751...
...2016...0219...05...0112... ...561...4712...
...
...2016...0219...05...0112... ........................02....03.08.25.32... . ..............03.32.25.02.08...
...2016...0219...05...0112... .....................11.20.23.30.39.44...49... . ...23.20.44.30.11.39...49...
...0950...8492.24...3.26...
...
...0951...8482.86...7.48...
...0952...8481.40...5.73...
...0953...8481.48...3.52...
...
...0954...8477.85...4.95...
...0955...8470.75...4.40...
...
...0956...8474.50...3.89...
...0957...8474.21...3.12...
...
...0958...8475.44...2.72...
...
...0959...8470.64...2.62...
...
...2044...
...1000...8471.63...2.70...
...1001...8470.30...4.29...
...
...1002...8476.57...2.31...
...
...1003...8473.09...2.70...
...1004...8470.44...2.68...
...
...........47...
...............44...
....................2.6...
.......................8...
...
...689.....47..44...
...
...689...
.........23...
..............5...
...1..4...
..............5...
...
...........47...
...11...
...............44...
....................55...
...
...1005...8473.10...3.04...
...
...1006...8472.94...2.60...
...1007...8477.60...2.08...
...
...1008...8475.54...2.65...
...1009...8480.74...2.57...
...
...1010...8480.56...2.51...
...1011...8480.32...2.17...
...
...1012...8482.40...2.59...
...1013...8471.79...5.72...
...
...1014...8466.17...3.77...
...
...1015...8469.79...2.66...
...1016...8465.41...2.03...
...
...1017...8465.74...2.04...
...
...1018...8465.01...2.42...
...
...1019...8467.56...2.30...
...1020...8461.06...3.62...
...1021...8458.94...3.92...
...1022...8458.64...2.95...
...1023...8458.70...3.00...
...1024...8464.50...2.69...
...1025...8459.52...2.79...
...
...1026...8467.44...2.66...
...1027...8463.61...2.18...
...
...1028...8462.98...1.84...
...1029...8467.34...1.81...
...
...1030...8464.99...2.12...
...
...1031...8462.51...3.07...
...
...1032...8457.21...3.90...
...1033...8456.84...2.89...
...1034...8463.84...3.91...
...1035...8461.40...3.00...
...1036...8464.02...3.22...
...
...1037...8464.32...2.62...
...
...1038...8460.07...2.63...
...1039...8458.77...2.00...
...1040...8462.87...2.17...
...
...1041...8456.74...3.33...
...
...1042...8450.19...5.48...
...1043...8445.23...10.34...
...1044...8439.83...4.30...
...
...1045...8446.37...3.06...
...
...1046...8443.15...2.53...
...1047...8439.40...2.45...
...1048...8441.16...2.67...
...1049...8440.75...2.10...
...
...1050...8444.70...2.37...
...
..........84...
............44...
...
臺北市台灣變更地點4/6 下午5:41晴晴時多雲28°19°26°C
2016年04月06星期三【猴】農曆二廿九開光,出行,交易祈福,出火,置產
2016/04/06 17:40 距離美股開盤還有3小時50分鐘
最新！日本自衛隊飛機失聯
機上有6人，從鹿兒島縣的鹿屋基地起飛後，在基地北方上空
暖男警處理車禍 娶到美嬌娘
肇事者新手上路出意外，當場淚崩，警一路安慰陪伴，
19歲超商店員 捲走125萬逃逸
半夜捲款後消失，顧客上門不見人影，保險櫃
...
2016-04-06 0406.213.633.4174.7777.47 949win22 3
2016-04-06 0406.十20152025十年 949win22 1
...
...2016...0406...03...0229... ...8513...-144...965... ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................
...2016...0406...03...0229... ....924...4448...
...
...2016...0406...03...0229... .......................04.06.09.11.35... . .........11.09.04.35.06...
...2016...0406...03...0229... .......................08.11.14.15.20.29.38... . ...20.29.08.38.11.15.14...
............................................44...
..........................................4448...
.......................................................04.................................04...
.......................................................08.................................08...
...
...1051...8440.09...2.29...
...
...1052...8444.92...1.95...
...1053...8439.18...1.86...
...1054...8445.20...2.34...
...1055...8441.50...1.92...
...1056...8444.66...2.35...
...1057...8438.09...1.87...
...1058...8445.22...1.83...
...1059...8440.17...1.62..
...
...2110...
...1100...8440.32...2.25...
...
...1101...8444.43...2.64...
...1102...8438.45...2.04...
...
...1103...8443.68...1.81...
...
...1104...8445.12...1.96...
...1105...8441.74...2.13...
...
...1106...8445.49...2.63...
...1107...8447.04...2.13...
...
...1108...8442.48...2.21...
...
...1109...8447.51...1.97...
...1110...8443.39...1.93...
...1111...8446.82...2.31...
...
...1112...8450.08...2.07...
...
...1113...8448.72...1.80...
...1114...8450.05...1.78...
...
...1115...8450.66...1.98...
...1116...8451.43...2.70...
...
...1117...8452.83...3.04...
...
...1118...8456.56...1.96...
...1119...8458.85...2.14...
...
...1120...8456.82...2.04...
...
...1121...8460.41...2.16...
...
...1122...8459.99...2.50...
...
...1123...8457.68...2.87...
...
...1124...8459.23...2.38...
...1125...8453.95...2.06...
...
...1126...8458.98...1.85...
...1127...8460.49...2.00...
...
...1128...8456.57...1.43...
...1129...8461.66...1.34...
...
...1130...8457.51...1.45...
...1131...8461.10...2.37...
...1132...8453.84...2.38...
...1133...8455.25...1.99...
...
...1134...8452.38...1.68...
...1135...8458.92...1.70...
...1136...8454.67...1.72...
...1137...8452.26...1.57...
...1138...8452.36...1.62...
...1139...8452.34...1.38...
...1140...8453.74...1.42...
...1141...8453.06...1.98...
...1142...8455.01...1.81...
...
...1143...8458.79...1.54...
...1144...8460.37...1.52...
...
...1145...8455.44...1.77...
...1146...8453.90...1.39...
...1147...8456.76...2.17...
...
...1148...8456.99...1.47...
...1149...8454.99...1.43...
...1150...8457.20...1.49...
...
...1151...8457.07...1.65...
...1152...8462.12...1.56...
...
...1153...8463.10...1.56...
...1154...8462.31...1.60...
...1155...8464.54...2.16...
...
...1156...8465.99...2.39...
...1157...8470.27...2.92...
...
...1158...8471.82...1.82...
...1159...8472.35...1.74...
...
...2132...
...1200...8473.23...1.81...
...
...1201...8473.81...2.14...
...
...1202...8473.35...1.75...
...1203...8476.58...1.75...
...1204...8471.53...1.79...
...1205...8477.82...1.34...
...1206...8472.86...1.45...
...1207...8473.47...1.54...
...
...1208...8475.84...1.63...
...1209...8472.08...1.62...
...1210...8476.41...1.72...
...1211...8476.68...1.56...
...1212...8477.81...1.68...
...1213...8472.15...1.62...
...1214...8474.82...1.88...
...
...1215...8476.83...1.80...
...1216...8472.83...1.53...
...1217...8477.30...1.63...
...1218...8477.28...1.73...
...1219...8476.77...1.81...
...
...1220...8471.34...1.80...
...1221...8477.24...1.67...
...1222...8478.99...1.66...
...1223...8477.57...1.55...
...
...1224...8480.17...3.14...
...
...1225...8480.19...2.50...
...
...1226...8480.28...1.62...
...1227...8484.09...1.92...
...
...1228...8485.92...2.13...
...
...1229...8484.15...2.30...
...
...1230...8489.48...1.73...
...1231...8485.21...1.87...
...1232...8486.05...1.93...
...1233...8490.85...1.74...
...1234...8489.86...1.90...
...1235...8484.88...1.68...
...1236...8485.50...2.25...
...
...1237...8490.74...1.59...
...1238...8487.54...1.45...
...1239...8491.30...1.97...
...1240...8486.18...2.02...
...
...1241...8491.39...1.58...
...1242...8490.54...1.50...
...1243...8491.27...1.70...
...1244...8485.88...1.71...
...
...1245...8487.33...1.65...
...1246...8488.13...1.82...
...1247...8490.72...1.56...
...1248...8484.98...1.98...
...1249...8489.07...1.63...
...1250...8491.63...1.93...
...1251...8484.96...1.58...
...1252...8484.59...1.83...
...1253...8488.82...1.59...
...1254...8489.83...1.72...
...1255...8485.85...1.82...
...1256...8484.67...1.75...
...1257...8486.79...1.72...
...1258...8490.43...2.79...
...
...1259...8488.69...2.09...
...
...2150...
...1300...8488.72...3.53...
...
...1301...8489.82...2.96...
...1302...8490.28...2.44...
...1303...8491.03...2.10...
...
...1304...8491.34...2.27...
...
...1305...8490.02...2.09...
...
...1306...8489.54...2.15...
...
...1307...8490.82...2.19...
...
...1308...8490.65...2.52...
...
...1309...8490.16...2.49...
...1310...8492.30...3.75...
...1311...8491.51...2.47...
...1312...8491.98...1.90...
...1313...8492.94...2.12...
...
...1314...8488.48...2.30...
...
..........848...
.............8.48...
...
...1315...8493.67...2.08...
...
...1316...8492.21...2.74...
...1317...8492.28...2.47...
...
...1318...8491.49...2.89...
...1319...8496.14...3.50...
...1320...8490.09...2.56...
...
...1321...8490.38...3.29...
...
...1322...8489.52...3.36...
...
...1323...8493.55...3.92...
...1324...8488.36...4.05...
...
...1325...8486.19...5.44...
...............04..........
...
...1330...8490.25...64.98...
.............................
...2016...0407...04...0301...
...2016...0407...04...0301...
...2016...0407...04...0301... ...8490...-23...833... ...ch57...2016/04/07 19:06 距離美股開盤還有2小時24分鐘
......................................................
...2013...0627...04...0520... ...7883...99...869... ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520... ...***... ...****...
......................................................
......................................................2013...0627...04...0520... ...**.**.**.**.**...
......................................................2013...0627...04...0520... ...**.**.**.**.**.**...**...
版權所有 2014 台灣彩券股份有限公司
客服專線 0800-024-999 | 總機 02-8170-5228 |
總公司地址 11568 臺北市南港區經貿二路188號15樓 |
www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券
2016/04/07 22:19 距離美股收盤還有5小時41分鐘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言