...0227...2016/04/28 20:29 距離美股開盤還有1小時1分鐘

...2016...0427...03...0321...




...8557...-13...0.15...116750...   ...8560...8590...8506...
...8570...75799...   ...2016/04/27 15:17 距離美股開盤還有6小時13分鐘



...8563.05...-18.52...0.22...669...7285.78...-15.18...0.21...
2016/04/27 15:18 距離美股開盤還有6小時12分鐘



.............................670.66...2016/04/27 15:18 距離美股開盤還有6小時12分鐘




...8563...-18...669...   ...ch57...2016/04/27 15:18 距離美股開盤還有6小時12分鐘




...2016...0427...03...0321...   ...8563...-18...669...   ...ch57...2016/04/27 15:18 距離美股開盤還有6小時12分鐘
......................................................







...2016...0427...03...0321...





...0900...1330...




...8684.72...
...8664.12...
...8643.53...
...8622.93...
...8602.34...
...8581.57......2016/04/27 16:17 距離美股開盤還有5小時13分
...8561.15...
...8540.55...
...8519.95...
...8499.36...
...8478.76...





...2016...0427...03...0321...   ...8563...-18...669...   ...ch57...2016/04/27 15:18 距離美股開盤還有6小時12分鐘
......................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8581.57...
...0901...8564.91...17.73...
...
...0902...8564.99...8.51...
...0903...8563.89...5.59...
...0904...8550.19...8.42...
...0905...8555.25...5.67...
...
............55.25...
...






...0906...8552.87...5.22...
...


...0907...8547.53...5.27...
...
...0908...8544.34...5.91...
...0909...8542.93...4.69...
...0910...8541.47...5.54...
...
...0911...8550.52...7.51...
...0912...8551.70...4.49...
...0913...8552.75...3.38...
...0914...8553.37...3.57...
...
...0915...8553.42...3.18...
...
...0916...8553.77...4.77...
...0917...8554.62...4.63...
...0918...8557.87...5.40...
...0919...8559.80...4.96...
...0920...8562.22...5.09...
...
...0921...8562.02...5.41...
...0922...8565.23...4.73...
...0923...8566.05...4.48...
...0924...8566.04...3.86...
...0925...8564.63...2.85...
...0926...8565.41...3.19...
...
...0927...8565.46...4.12...
...
...0928...8573.55...8.47...
...0929...8578.42...5.66...
...
...0930...8582.06...3.18...
...
...0931...8581.03...3.65...
...0932...8575.44...3.11...
...
...0933...8575.04...3.40...
...0934...8571.41...3.69...
...0935...8574.01...3.67...
...0936...8574.89...2.35...
...
...0937...8569.37...2.26...
...
...0938...8571.18...2.54...
...0939...8571.83...2.52...
...
...0940...8571.14...2.14...
...
...0941...8570.95...1.90...
...0942...8570.63...1.83...
...0943...8565.50...1.84...
...0944...8569.39...1.80...
...
...0945...8570.18...1.92...
...0946...8570.00...2.59...
...0947...8564.34...2.10...
...
...0948...8570.37...2.35...
...0949...8571.84...2.29...
...
...0950...8572.19...1.81...
...
...0951...8573.48...2.08...
...
...0952...8573.29...1.52...
...0953...8571.72...1.81...
...
...0954...8572.92...1.80...
...0955...8572.26...2.07...
...
...0956...8573.07...3.23...
...
...0957...8573.17...2.05...
...
...0958...8572.42...2.00...
...0959...8576.24...2.14...
...



...1831...



...1000...8577.89...4.67...
...1001...8587.16...3.38...
...1002...8582.50...2.71...
...1003...8587.43...3.58...
...
...1004...8589.96...4.74...
...
...1005...8590.78...3.24...
...
...1006...8587.14...3.21...
...
...1007...8588.27...2.99...
...1008...8593.86...2.71...
...1009...8590.79...2.89...
...1010...8594.47...1.85...
...1011...8589.37...1.65...
...1012...8587.10...1.44...
...1013...8589.08...1.70...
...1014...8587.45...1.67...
...
...1015...8592.65...1.68...
...1016...8586.41...1.86...
...
...1017...8589.10...2.28...
...
...1018...8589.73...1.94...
...1019...8582.86...2.07...
...
...1020...8585.08...1.72...
...1021...8580.94...2.26...
...
...1022...8573.69...1.86...
...1023...8577.32...2.19...
...
...1024...8576.38...2.21...
...
...1025...8578.02...2.68...
...
...1026...8579.68...1.90...
...1027...8580.88...2.74...
...
...1028...8581.26...1.55...
...1029...8578.80...1.53...
...
...1030...8578.58...1.98...
...1031...8579.05...2.45...
...1032...8578.36...1.48...
...1033...8574.00...3.52...
...1034...8579.60...2.09...
...
...1035...8579.27...1.81...
...
...1036...8581.19...2.32...
...
...1037...8577.00...1.45...
...1038...8580.84...1.59...
...1039...8584.83...1.78...
...1040...8584.59...1.98...
...1041...8585.07...2.46...
...
...1042...8586.03...2.75...
...1043...8593.82...4.97...
...1044...8597.18...2.69...
...
...1045...8596.30...2.28...
...
...1046...8592.77...1.83...
...1047...8587.94...1.71...
...
...1048...8593.84...1.34...
...1049...8591.61...1.50...
...1050...8585.69...1.83...
...1051...8589.08...1.99...
...
...1052...8585.30...1.90...
...1053...8585.59...1.64...
...1054...8584.93...1.36...
...1055...8585.49...1.76...
...1056...8583.58...1.89...
...1057...8587.55...2.16...
...
...1058...8577.02...1.96...
...1059...8580.87...1.64...
...



...1856...




...1100...8575.93...2.13...
...
...1101...8576.48...1.26...
...
...1102...8578.22...1.30...
...
...1103...8581.18...1.33...
...1104...8580.60...1.29...
...
...1105...8573.92...1.51...
...
...1106...8573.46...1.70...
...1107...8577.95...1.74...
...1108...8572.26...1.40...
...1109...8577.37...1.92...
...1110...8577.11...1.41...
...
...1111...8573.83...1.39...
...1112...8577.09...1.33...
...1113...8575.84...1.58...
...1114...8577.30...1.52...
...
...1115...8575.49...1.21...
...
...1116...8571.58...1.48...
...1117...8576.50...1.21...
...
...1118...8576.90...1.29...
...1119...8575.10...1.59...
...1120...8575.38...1.61...
...
...1121...8574.77...1.50...
...1122...8575.60...1.35...
...1123...8576.69...1.57...
...1124...8576.62...1.44...
...1125...8577.76...1.55...
...1126...8574.10...1.60...
...1127...8578.20...1.89...
...1128...8573.09...1.30...
...
...1129...8577.02...1.08...
...
...1130...8578.59...1.03...
...
...1131...8572.09...1.39...
...1132...8574.91...1.52...
...1133...8577.15...1.27...
...
...1134...8575.13...1.16...
...
...1135...8574.17...1.16...
...
...1136...8569.90...1.05...
...
...1137...8570.11...1.18...
...
...1138...8573.51...1.38...
...1139...8574.27...2.57...
...
...1140...8573.06...1.68...
...1141...8571.28...1.60...
...1142...8576.09...1.60...
...1143...8575.54...1.48...
...1144...8576.85...1.09...
...
...1145...8575.08...1.64...
...1146...8572.33...1.41...
...
...1147...8574.99...1.07...
...
...1148...8572.08...1.52...
...1149...8576.48...1.33...
...1150...8571.90...1.04...
....
...1151...8574.62...1.10...
...
...1152...8571.85...1.52...
...1153...8576.89...1.39...
...1154...8571.35...1.27...
...
...1155...8570.79...1.44...
...1156...8568.97...1.41...
....
...1157...8571.38...1.37...
...1158...8571.77...1.17...
...
...1159...8569.79...1.58...
...




...1920...



...1200...8564.47...1.22...
...
...1201...8568.96...1.28...
...
...1202...8564.72...1.37...
...1203...8568.16...1.58...
...1204...8575.30...2.92...
...
...1205...8577.02...1.58...
...1206...8576.66...1.22...
...
...1207...8572.55...1.65...
...1208...8573.64...1.42...
...1209...8576.09...1.16...
...
...1210...8574.85...0.98...
...1211...8571.07...1.05...
...
...1212...8575.61...1.04...
...
...1213...8569.84...1.33...
...1214...8570.61...1.21...
...
...1215...8573.48...1.07...
...
...1216...8570.88...1.50...
...1217...8570.52...1.78...
...1218...8571.75...1.38...
...1219...8574.56...1.16...
...
...1220...8573.95...0.95...
...1221...8567.74...1.33...
...1222...8563.54...1.38...
...1223...8562.81...1.68...
...1224...8567.29...1.72...
...1225...8565.16...1.61...
...
...1226...8565.96...1.54...
...1227...8568.11...1.46...
...1228...8566.06...1.46...
...1229...8568.46...1.39...
...
...1230...8570.85...1.16...
...
...1231...8569.69...1.25...
...
...1232...8569.60...1.16...
...
...1233...8571.21...1.33...
...1234...8565.76...1.44...
...
...1235...8570.00...1.05...
...
...1236...8565.78...1.11...
...
...1237...8571.66...1.27...
...
...1238...8570.81...1.19...
...
...1239...8571.54...1.18...
...
...1240...8565.98...1.07...
...
...1241...8571.18...1.06...
....
...1242...8564.59...1.13...
...
...1243...8571.32...1.42...
...1244...8567.24...1.31...
...
...1245...8566.16...1.30...
...
...1246...8571.87...1.59...
...1247...8568.77...1.77...
...1248...8572.12...1.39...
...1249...8567.37...1.39...
...1250...8567.47...1.49...
...1251...8565.18...1.43...
...1252...8565.16...1.29...
...
...1253...8565.77...1.90...
...1254...8564.73...1.60...
...1255...8559.49...1.71...
...
..........855...
....................1.71...
...
.............9.49...
...

...1256...8564.76...1.95...
...1257...8566.10...1.86...
...1258...8564.27...1.43...
...1259...8565.53...1.71...
...



...1958...



...1300...8566.75...1.93...
...1301...8570.49...1.95...
...1302...8564.07...1.93...
...1303...8569.69...1.78...
...1304...8569.50...2.30...
...1305...8565.26...2.09...
...
...1306...8569.14...2.25...
...
...1307...8563.52...2.17...
...
...1308...8568.67...1.84...
...1309...8571.95...6.88...
...1310...8567.98...2.27...
...
...1311...8568.20...2.23...
...
...1312...8567.92...2.60...
...1313...8572.55...2.22...
...
...1314...8571.02...2.39...
...
...1315...8568.59...1.94...
...1316...8569.53...2.43...
...1317...8573.01...2.04...
...
...1318...8568.85...2.82...
...
...1319...8563.16...3.19...
...
...1320...8563.07...2.92...
...
...1321...8560.03...3.13...
...
...1322...8560.59...3.34...
...
...1323...8562.08...3.48...
...1324...8566.96...4.97...
...1325...8559.68...5.36...
...............61...0.01...



...
...1330...8563.05...58.99...



..............................
...2016...0427...03...0321...




...2016...0427...03...0321...



...2016...0427...03...0321...   ...8563...-18...669...   ...ch57...2016/04/27 15:18 距離美股開盤還有6小時12分鐘
......................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券










2016/04/28 20:29 距離美股開盤還有1小時1分鐘