2016/04/25 23:47 距離美股收盤還有4小時13分鐘

...2016...0425...01...0319...




...8527...27...0.32...98712...   ...8519...8540...8477...
...8500...77748...   ...2016/04/25 20:10 距離美股開盤還有1小時20分鐘



...8560.28...24.53...0.29...553...7284.94...19.25...0.26...
2016/04/25 20:11 距離美股開盤還有1小時19分鐘




............................555.07...2016/04/25 20:11 距離美股開盤還有1小時19分鐘



...8560...24...553...   ...ch57...2016/04/25 20:44 距離美股開盤還有46分鐘




...2016...0425...01...0319...   ...8560...24...553...   ...ch57...2016/04/25 20:44 距離美股開盤還有46分鐘
.....................................................





...2016...0425...01...0319...



...0900...1330...



...8638.35...
...8617.86...
...8597.38...
...8576.89...
...8556.41...
...8535.75......2016/04/25 20:11 距離美股開盤還有1小時19分鐘
...8515.43...
...8494.95...
...8474.46...
...8453.98...
...8433.49...



...2016...0425...01...0319...   ...8560...24...553...   ...ch57...2016/04/25 20:44 距離美股開盤還有46分鐘
.....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8535.75...
...0901...8533.39...17.66...
...
...0902...8533.03...4.54...
...
...0903...8531.24...4.68...
...0904...8529.02...4.75...
...0905...8527.77...4.44...
...
...0906...8533.26...4.97...
...0907...8531.99...4.41...
...
...0908...8531.07...4.49...
...0909...8528.00...4.05...
...
...0910...8528.74...3.81...
...0911...8522.34...3.97...
...0912...8518.36...4.09...
...
...0913...8517.87...4.07...
...
...0914...8522.04...4.75...
...
...0915...8527.59...3.76...
...0916...8524.54...3.75...
...0917...8526.04...3.07...
...
...0918...8530.49...3.11...
...
...0919...8527.56...3.01...
...
...0920...8527.65...3.98...
...0921...8526.86...3.28...
...
...0922...8526.03...3.73...
...
...0923...8524.50...3.82...
...0924...8527.84...3.24...
...
...0925...8521.23...2.91...
...0926...8520.53...2.67...
...0927...8520.25...2.63...
...0928...8520.09...2.57...
...
...0929...8521.25...2.35...
...
...0930...8517.86...2.25...
...
...0931...8522.11...4.22...
...
...0932...8523.61...3.59...
...0933...8522.10...2.70...
...0934...8524.64...2.73...
...0935...8528.74...3.30...
...
...0936...8528.71...3.36...
...
...0937...8529.17...2.30...
...0938...8528.38...2.59...
...0939...8523.64...2.14...
...
...0940...8524.94...2.19...
...
...0941...8527.70...2.88...
...0942...8529.66...2.31...
...0943...8529.55...2.03...
...
...0944...8525.29...1.89...
...
...0945...8525.63...1.78...
...0946...8530.28...1.92...
...0947...8527.79...1.73...
...0948...8531.22...1.65...
...0949...8533.16...1.58...
...0950...8532.58...2.20...
...
...0951...8532.84...2.24...
...
...0952...8535.32...2.83...
...0953...8541.21...2.33...
...
...0954...8537.00...1.78...
...0955...8537.55...2.56...
...0956...8540.14...1.74...
...0957...8539.93...1.80...
...0958...8544.42...1.51...
...
...0959...8540.52...1.49...
...


...2231...


...1000...8542.04...1.93...
...1001...8539.70...2.48...
...1002...8540.04...1.82...
...1003...8541.64...1.83...
...1004...8542.54...2.00...
...1005...8543.65...2.12...
...
...1006...8548.41...1.62...
...1007...8548.60...1.85...
...1008...8544.09...1.66...
...1009...8545.58...2.12...
...
...1010...8551.26...1.84...
...1011...8546.58...1.48...
...
...1012...8547.66...1.74...
...1013...8548.76...1.80...
...1014...8547.66...1.22...
...
...1015...8546.15...1.39...
...1016...8545.70...1.50...
...1017...8546.63...1.82...
...1018...8548.33...1.78...
...1019...8545.72...1.40...
...1020...8546.65...1.60...
...1021...8547.86...1.66...
...1022...8552.86...1.45...
...1023...8553.20...1.76...
...1024...8546.57...1.85...
...1025...8550.10...1.97...
...1026...8546.15...1.76...
...1027...8550.55...1.66...
...1028...8550.80...1.55...
...1029...8546.32...1.98...
...
...1030...8548.53...1.73...
...1031...8543.75...1.65...
...1032...8548.01...1.87...
...1033...8549.11...1.50...
...1034...8544.07...1.64...
...1035...8549.16...1.74...
...1036...8547.70...1.74...
...1037...8548.95...1.69...
...1038...8542.72...1.54...
...1039...8543.35...2.06...
...
...1040...8541.89...1.79...
...1041...8542.48...2.99...
...1042...8546.24...2.45...
...1043...8541.65...1.70...
...1044...8546.30...1.55...
...
...1045...8540.46...1.42...
...1046...8541.02...1.67...
...1047...8548.48...1.47...
...1048...8548.80...1.54...
...1049...8548.59...2.13...
...
...1050...8546.87...2.13...
...
...1051...8546.53...2.19...
...
...1052...8550.35...1.51...
...
...1053...8546.22...1.08...
...
...1054...8546.19...1.66...
...1055...8545.97...1.23...
...
...1056...8546.24...1.23...
...
...1057...8546.34...1.25...
...
...1058...8551.55...1.45...
...1059...8550.36...1.30...
...




...2245...




...1100...8550.78...1.22...
...
...1101...8552.69...1.48...
...1102...8552.26...1.43...
...1103...8554.27...1.13...
...
...1104...8553.79...1.44...
...1105...8549.40...1.94...
...
...1106...8553.98...1.63...
...1107...8549.17...1.11...
...
...1108...8554.67...1.30...
...
...1109...8549.64...1.01...
...
...1110...8550.08...1.68...
...1111...8555.65...1.37...
...1112...8553.90...1.22...
...
...1113...8553.24...1.13...
...
...1114...8554.57...1.21...
...
...1115...8551.74...1.30...
...
...1116...8554.32...1.28...
...
...1117...8557.03...1.23...
...
...1118...8552.02...1.43...
...1119...8549.81...1.25...
...
...1120...8551.03...1.18...
...
...1121...8551.44...1.43...
...1122...8552.42...1.65...
...1123...8553.93...1.62...
...1124...8555.30...1.87...
...1125...8556.70...1.40...
...1126...8556.08...2.08...
...
...1127...8557.56...1.43...
...1128...8556.65...1.29...
...
...1129...8558.57...1.15...
...
...1130...8553.21...1.10...
...
...1131...8552.80...1.38...
...1132...8557.66...1.38...
...1133...8557.36...2.23...
...
...1134...8558.02...1.49...
...1135...8556.49...1.16...
...
...1136...8552.04...1.20...
...
...1137...8557.42...1.13...
...
...1138...8553.52...1.01...
...
...1139...8551.83...0.97...
...1140...8554.65...1.04...
...
...1141...8551.81...1.14...
...
...1142...8551.66...1.33...
...1143...8551.35...1.60...
...1144...8556.35...1.53...
...

...1145...8552.35...1.26...
...
...1146...8550.61...0.94...
...1147...8555.42...1.42...
...1148...8552.70...1.40...
...1149...8552.13...1.64...
...1150...8552.19...1.16...
...
...1151...8551.43...1.07...
...
...1152...8548.45...1.07...
...
...1153...8550.52...1.02...
...
...1154...8549.23...0.78...
...1155...8548.09...1.14...
...
...1156...8548.36...1.03...
...
...1157...8554.55...1.24...
...
...1158...8549.53...1.13...
...
...1159...8550.87...0.99...
...



...2316...




...1200...8554.63...1.46...
...1201...8550.08...1.34...
...
...1202...8550.40...1.28...
...
...1203...8549.18...1.23...
...
...1204...8549.87...1.09...
...
...1205...8547.94...1.27...
...
...1206...8550.84...1.06...
...
...1207...8552.84...1.08...
...
...1208...8548.51...1.34...
...1209...8549.87...1.15...
...
...1210...8548.88...1.18...
...
...1211...8549.24...1.56...
...1212...8553.72...1.55...
...1213...8548.04...1.08...
...
...1214...8551.16...1.10...
...
...1215...8547.05...1.84...
...1216...8547.90...1.32...
...1217...8546.18...1.19...
...
...1218...8546.96...1.20...
...
...1219...8546.98...1.26...
...
...1220...8544.83...1.23...
...
...1221...8546.71...1.20...
...
...1222...8551.35...1.12...
...
...1223...8546.16...1.46...
...1224...8551.41...1.03...
...
...1225...8546.65...1.37...
...1226...8547.68...1.01...
...
...1227...8551.17...1.02...
...
...1228...8546.85...0.87...
...1229...8550.91...1.09...
...
...1230...8547.17...1.41...
...
..........8546.39...1.33...
...1231...
...
...1232...8545.99...1.03...
...
...1233...8548.58...1.06...
...
...1234...8547.44...1.02...
...
...1235...8548.71...1.10...
...
...1236...8547.19...1.15...
...
...1237...8547.41...1.17...
...
...1238...8546.87...1.31...
...
...1239...8545.61...1.16...
...
...1240...8547.48...1.08...
...
...1241...8552.79...1.39...
...1242...8545.03...1.19...
...
...1243...8547.18...1.15...
...
...1244...8547.08...1.38...
...
...1245...8551.51...1.06...
...
...1246...8546.86...1.42...
...1247...8549.27...1.10...
...
...1248...8548.31...1.13...
...
...1249...8547.17...1.23...
...
...1250...8546.54...1.20...
...
...1251...8546.54...1.18...
...
...1252...8546.99...2.04...
...
...1253...8546.21...1.42...
...1254...8545.68...1.83...
...1255...8543.21...1.85...
...1256...8538.84...2.26...
...
...1257...8543.56...1.90...
...1258...8542.52...1.66...
...1259...8538.21...1.48...
...



...2334...



...1300...8538.44...1.57...
...1301...8543.11...2.05...
...
...1302...8542.25...1.60...
...1303...8541.83...1.49...
...1304...8540.58...1.42...
...1305...8545.37...2.31...
...
...1306...8545.37...1.65...
...1307...8546.50...1.48...
...1308...8547.49...1.77...
...1309...8548.27...1.52...
...1310...8541.56...3.05...
...
...1311...8541.91...1.93...
...1312...8547.18...2.27...
...
...1313...8544.85...2.20...
...
...1314...8544.20...1.63...
...
...1315...8543.98...1.48...
...1316...8545.95...1.83...
...1317...8545.46...1.75...
...1318...8546.50...3.14...
...
...1319...8549.32...2.18...
...
...1320...8552.91...2.25...
...
...1321...8550.09...2.89...
...1322...8550.19...2.24...
...
...1323...8553.71...3.07...
...
...1324...8553.40...3.95...
...1325...8557.07...4.51...
...




...1330...8560.28...45.58...
...



...1330...8560.28...45.58...
...
....................45...
.......................04...
.......................54...
...



...2016...0425...01...0319...   ...8560...24...553...   ...ch57...2016/04/25 20:44 距離美股開盤還有46分鐘
...
...................................8...
....................................56...
..........................................24...
...............................................5...
................................................53...
...856...
.....658...
...






.............................
...2016...0425...01...0319...




...2016...0425...01...0319...


...2016...0425...01...0319...   ...8560...24...553...   ...ch57...2016/04/25 20:44 距離美股開盤還有46分鐘
.....................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券