...0426...2016/04/27 17:46 距離美股開盤還有3小時44分鐘

...2016...0426...02...0320...



...8573...46...0.54...135698...   ...8533...8619...8523...
...8527...78803...   ...2016/04/26 23:36 距離美股收盤還有4小時24分鐘



...8581.57...21.29...0.25...612...7300.96...16.02...0.22...
2016/04/26 23:37 距離美股收盤還有4小時23分鐘




............................613.18...2016/04/26 23:37 距離美股收盤還有4小時23分鐘




...8581...21...612...   ...ch57...2016/04/26 23:37 距離美股收盤還有4小時23分鐘




...2016...0426...02...0320...   ...8581...21...612...   ...ch57...2016/04/26 23:37 距離美股收盤還有4小時23分鐘
.....................................................




...2016...0426...02...0320...




...0900...1330...



...8663.17...
...8642.63...
...8622.09...
...8601.54...
...8581.00...
...8560.28......2016/04/26 23:37 距離美股收盤還有4小時23分鐘
...8539.91...
...8519.36...
...8498.82...
...8478.27...
...8457.73...


...2016...0426...02...0320...   ...8581...21...612...   ...ch57...2016/04/26 23:37 距離美股收盤還有4小時23分鐘
.....................................................



集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8560.28...
...0901...8557.51...19.49...
...
....................19 49...
...


...***...1949...1001...1010...***...


...一帶一路...



...0902...8557.93...5.52...
...
...0903...8561.58...6.05...
...
...0904...8560.52...6.26...
...
...0905...8570.96...7.34...
...
...0906...8565.65...5.28...
...
...0907...8571.31...4.69...
...0908...8564.05...5.35...
...
...0909...8559.25...4.20...
...
...0910...8561.32...3.98...
...0911...8561.49...3.88...
...0912...8556.22...3.40...
...0913...8556.03...3.13...
...
...0914...8556.14...2.90...
...
...0915...8556.24...2.90...
...0916...8593.73...14.22...
...
...0917...8599.02...7.70...
...
...0918...8597.04...5.79...
...0919...8591.84...5.80...
...0920...8602.82...5.17...
...
...0921...8601.86...3.86...
...0922...8594.14...3.58...
...
...0923...8593.07...3.08...
...
...0924...8595.25...3.65...
...0925...8595.83...3.60...
...0926...8596.84...3.33...
...
...0927...8597.93...2.85...
...0928...8604.22...4.82...
...0929...8602.03...5.28...
...
...0930...8608.81...5.01...
...
...0931...8612.85...3.58...
...
...0932...8609.32...3.56...
...0933...8613.65...3.35...
...0934...8607.73...2.66...
...0935...8615.74...4.90...
...0936...8622.07...6.95...
...0937...8619.28...3.42...
...0938...8620.63...3.88...
...0939...8618.15...4.33...
...0940...8616.78...4.01...
...
...0941...8614.97...4.44...
...0942...8610.58...3.26...
...
...0943...8607.49...2.94...
...0944...8608.79...3.16...
...
...0945...8608.32...2.91...
...0946...8607.41...2.64...
...0947...8606.13...2.57...
...
...0948...8605.17...2.71...
...0949...8601.40...2.42...
...
...0950...8602.15...2.17...
...
...0951...8602.49...2.54...
...0952...8597.50...1.80...
...0953...8598.50...1.98...
...0954...8601.33...2.13...
...
...0955...8600.95...2.08...
...
...0956...8600.01...2.25...
...
...0957...8605.37...1.75...
...0958...8600.02...1.86...
...0959...8601.52...2.00...
...



...0137.0427...



...1000...8607.41...2.01...
...
...1001...8605.91...1.53...
...
...1002...8606.95...1.69...
...1003...8604.90...2.25...
...
...1004...8605.23...1.39...
...


...0139.0427...




...1005...8606.81...1.78...
...1006...8604.05...1.56...
...1007...8601.45...2.09...
...
...1008...8603.43...2.03...
...
...1009...8599.49...1.58...
...1010...8597.45...1.54...
...1011...8597.95...1.44...
...1012...8603.23...1.40...
...1013...8602.65...1.79...
...1014...8597.29...1.24...
...
...1015...8603.14...2.21...
...
...1016...8602.60...1.65...
...1017...8590.22...7.02...
...
...1018...8586.03...3.96...
...1019...8581.96...2.81...
...1020...8579.24...2.99...
...1021...8576.83...2.36...
...1022...8576.34...4.23...
...
...1023...8567.98...3.48...
...1024...8569.73...2.60...
...1025...8571.68...1.87...
...1026...8572.52...1.84...
...1027...8567.17...1.60...
...1028...8572.54...1.39...
...1029...8574.07...1.22...
...
...1030...8571.63...1.27...
...
...1031...8566.62...1.44...
...1032...8569.05...1.50...
...1033...8570.09...1.35...
...1034...8573.82...1.27...
...
...1035...8572.84...1.05...
...
...1036...8574.67...1.46...
...1037...8571.01...1.31...
...
...1038...8568.63...1.47...
...1039...8569.31...1.42...
...1040...8574.29...1.02...
...
...1041...8572.31...1.22...
...
...1042...8572.96...1.19...
...
...1043...8568.88...1.72...
...1044...8570.82...1.31...
...
...1045...8568.57...1.21...
...
...1046...8569.10...1.51...
...
...1047...8569.86...1.10...
...
...1048...8572.10...1.50...
...1049...8570.10...1.73...
...1050...8573.76...1.50...
...1051...8573.46...1.41...
...
...1052...8571.01...1.46...
...1053...8567.66...1.17...
...
...1054...8572.46...1.23...
...
...1055...8568.20...1.47...
...1056...8573.92...1.32...
...1057...8572.77...1.37...
...1058...8569.06...2.11...
...
...1059...8569.16...1.13...
...


...0150.0427...



...1100...8568.06...1.47...
...1101...8568.24...1.15...
...
...1102...8567.96...1.11...
...
...1103...8571.30...1.02...
...
...1104...8572.63...0.95...
...1105...8568.72...0.99...
...1106...8567.80...1.25...
...
...1107...8567.70...1.11...
...
...1108...8566.65...0.90...
...1109...8567.26...0.83...
...1110...8566.10...0.99...
...1111...8568.03...1.23...
...
...1112...8566.94...1.08...
...
...1113...8560.99...1.20...
...
...1114...8561.54...1.09...
...
...1115...8563.52...1.07...
...
...1116...8567.86...0.98...
...1117...8565.15...0.76...
...1118...8562.47...1.17...
...
...1119...8562.70...1.52...
...1120...8568.38...1.30...
...
...1121...8568.81...1.65...
...1122...8569.51...0.97...
...1123...8564.37...1.16...
...
...1124...8564.67...1.14...
...
...1125...8562.94...0.83...
...1126...8567.29...1.04...
...
...1127...8567.07...0.93...
...1128...8563.18...0.89...
...1129...8564.45...1.56...
...
...1130...8563.42...1.07...
...
...1131...8567.44...1.10...
...
...1132...8563.02...2.15...
...
...1133...8562.76...1.20...
...
...1134...8563.77...1.07...
...
...1135...8569.45...1.00...
...1136...8562.89...1.21...
...
...1137...8567.80...1.06...
...
...1138...8562.81...1.10...
...
...1139...8567.14...1.10...
...
...1140...8565.31...1.34...
...1141...8563.85...1.30...
...
...1142...8567.68...1.34...
...1143...8564.00...1.22...
...
...1144...8567.12...0.99...
...
...1145...8567.35...1.00...
...1146...8567.07...1.18...
...
...1147...8567.14...0.92...
...1148...8567.55...1.04...
...
...1149...8563.77...1.22...
...
...1150...8569.07...1.06...
...
...1151...8564.06...1.08...
...
...1152...8567.28...1.40...
...1153...8563.94...1.27...
...
...1154...8568.68...0.88...
...1155...8563.96...1.06...
...
...1156...8564.26...0.84...
...1157...8563.49...0.78...
...1158...8565.24...0.91...
...1159...8568.43...0.92...
...



...0207.0427...




...1200...8569.27...0.76...
...1201...8569.74...0.91...
...1202...8567.86...0.88...
...1203...8565.56...1.02...
...
...1204...8565.66...1.18...
...
...1205...8563.41...1.41...
...
...1206...8566.30...1.35...
...1207...8569.97...2.17...
...
...1208...8564.64...1.30...
...
...1209...8565.37...1.79...
...1210...8568.15...1.13...
...
...1211...8569.93...1.02...
...
...1212...8564.93...0.98...
...1213...8568.19...0.88...
...1214...8563.81...1.28...
...
...1215...8565.20...1.03...
...
...1216...8560.72...1.12...
...
...1217...8567.42...1.20...
...
...1218...8565.57...1.12...
...
...1219...8562.24...1.04...
...
...1220...8562.02...1.05...
...
...1221...8567.98...1.64...
...1222...8563.72...2.32...
...
...1223...8571.05...1.27...
...
...1224...8572.79...1.15...
...
...1225...8566.40...1.41...
...
...1226...8572.78...1.30...
...
...1227...8568.59...1.26...
...
...1228...8571.51...1.21...
...
...1229...8571.57...1.10...
...
...1230...8572.04...1.06...
...
...1231...8571.41...1.17...
...
...1232...8572.79...1.09...
...
...1233...8574.21...1.03...
...
...1234...8573.77...1.21...
...
...1235...8573.45...1.10...
...
...1236...8573.41...3.14...
...
...1237...8576.29...1.89...
...1238...8582.10...2.00...
...1239...8580.67...2.48...
...1240...8586.52...1.85...
...1241...8586.77...1.38...
...1242...8585.02...1.34...
...1243...8580.79...1.75...
...1244...8582.17...2.05...
...
...1245...8581.90...1.81...
...
...1246...8587.16...2.15...
...
...1247...8586.54...2.50...
...1248...8589.08...1.91...
...
...1249...8583.07...1.80...
...1250...8581.73...1.58...
...1251...8587.24...1.38...
...1252...8588.80...1.88...
...1253...8588.67...1.32...
...1254...8582.93...1.38...
...1255...8587.30...1.55...
...1256...8590.55...2.21...
...
...1257...8589.23...1.37...
...1258...8590.18...1.45...
...1259...8589.12...1.69...
...



...0234.0427...



...1300...8584.00...1.39...
...1301...8590.43...1.87...
...1302...8586.39...1.76...
...1303...8583.63...1.80...
...1304...8582.70...1.90...
...1305...8581.78...2.36...
...1306...8584.01...1.70...
...1307...8583.89...1.39...
...1308...8578.81...2.00...
...1309...8583.33...2.23...
...
...1310...8582.73...1.92...
...1311...8580.79...1.41...
...
...1312...8583.55...1.76...
...1313...8582.88...1.64...
...1314...8583.36...2.13...
...
...1315...8583.14...2.30...
...1316...8578.51...2.05...
...
...1317...8581.06...2.18...
...
...1318...8578.70...2.10...
...
...1319...8578.69...2.29...
...
...1320...8578.87...2.75...
...
...1321...8584.89...2.95...
...1322...8578.06...3.07...
...
...1323...8578.98...3.27...
...
...1324...8581.30...3.04...
...
...1325...8579.81...4.83...
...


...
...1330...8581.57...42.01...



.............................
...2016...0426...02...0320...



...2016...0426...02...0320...



...2016...0426...02...0320...   ...8581...21...612...   ...ch57...2016/04/26 23:37 距離美股收盤還有4小時23分鐘
.....................................................

...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券





...2016...0426...02...0320...


...
...
...06.12.21.25.34.43...28...
...
...12.06.34.43.21.25...28...
...
............................
...
...01.03.19.28.37...
...
...03.37.01.28.19...
...
....................
...
...554...9591...
...
................




...2016...0426...02...0320...   ...554...9591...




...2016...0426...02...0320...   ...01.03.19.28.37... . ...03.37.01.28.19...




...2016...0426...02...0320...   ...06.12.21.25.34.43...28... . ...12.06.34.43.21.25...28...


...2016...0426...02...0320...   ...8581...21...612...   ...ch57...2016/04/26 23:37 距離美股收盤還有4小時23分鐘
.....................................................
...2016...0426...02...0320...   ...554...9591...
...
...2016...0426...02...0320...   .....................01.03.19.28.37... . ...........03.37.01.28.19...
...2016...0426...02...0320...   .....................06.12.21.25.34.43...28... . ...12.06.34.43.21.25...28...