...0412...2016/04/12 21:57 距離美股收盤還有6小時3分鐘

...2016...0412...02...0306...




...8495...-20...0.23...147988...   ...8541...8584...8468...
...8515...71923...   ...2016/04/12 21:12 距離美股開盤還有18分鐘




...8531.18...-31.41...0.37...806.16...7272.83...-30.64...0.42...
2016/04/12 14:27 距離美股開盤還有7小時3分鐘



.............................810.13...2016/04/12 14:27 距離美股開盤還有7小時3分鐘




...8531...-31...806...   ...ch57...2016/04/12 14:28 距離美股開盤還有7小時2分鐘




...2016...0412...02...0306...   ...8531...-31...806...   ...ch57...2016/04/12 14:28 距離美股開盤還有7小時2分鐘
......................................................






...2016...0412...02...0306...


...0900...1330...



...8665.51...
...8644.96...
...8624.41...
...8603.86...
...8583.31...
...8562.59......2016/04/12 12:26 距離台股收盤還有1小時4分鐘
...8542.21...
...8521.66...
...8501.11...
...8480.56...
...8460.01...




...2016...0412...02...0306...   ...8531...-31...806...   ...ch57...2016/04/12 14:28 距離美股開盤還有7小時2分鐘
......................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8562.59...
...0901...8569.88...20.69...
...
...0902...8580.24...6.59...
...0903...8584.03...7.18...
...
...0904...8586.91...7.23...
...
...0905...8573.20...8.37...
...0906...8564.38...7.28...
...
...0907...8559.08...5.63...
...0908...8556.44...5.26...
...
...0909...8560.42...5.58...
...0910...8558.34...4.72...
...
...0911...8557.61...4.38...
...


臺北市台灣變更地點4/11 下午6:21陰陰21°18°21°C
2016年04月11星期一【猴】農曆三初五沐浴,塞穴,畋獵受死
2016/04/11 18:08 距離美股開盤還有3小時22分鐘
科學園區裁員 最慘產業是它
首季三大園區逾1300人失去工作，光電業為重災區，2大
蘇珊大嬸失控 機場狂喊救命
英知名女歌手引發乘客慌亂，驚動機場人員出面安撫
喬丹父命案 凶手喊冤提重審
籃球大帝父親20年前遭殺害，凶手之一宣稱只
...
2016-04-11 0411.阿娘喂快逃 949win22 1
2016-04-11 0411.8＋92＝100 949win22 1
...
...2016...0411...01...0305...   ...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘
.....................................................
...2016...0411...01...0305...   ...309...1687...
...
...2016...0411...01...0305...   .....................01.06.18.24.32... . ...........18.01.06.24.32...
...2016...0411...01...0305...   .....................02.15.21.23.31.36...01... . ...02.21.15.23.36.31...01...



...
...0911...8557.61...4.38...
...

...
...2016...0411...01...0305...   ...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘
.....................................................
...2016...0411...01...0305...   ...309...1687...
...
...2016...0411...01...0305...   .....................01.06.18.24.32... . ...........18.01.06.24.32...
...2016...0411...01...0305...   .....................02.15.21.23.31.36...01... . ...02.21.15.23.36.31...01...



...
...0911...8557.61...4.38...
...
...............61...
..........8..7...
...



...
...2016...0411...01...0305...   ...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘
.....................................................
...2016...0411...01...0305...   ...309...1687...
...
...2016...0411...01...0305...   .....................01.06.18.24.32... . ...........18.01.06.24.32...
...2016...0411...01...0305...   .....................02.15.21.23.31.36...01... . ...02.21.15.23.36.31...01...
...
.........................................16...
...........................................87...
...








...0912...8562.29...4.72...
...0913...8562.32...4.90...
...0914...8563.46...5.69...
...
...0915...8564.90...5.30...
...
...0916...8564.95...6.27...
...
...0917...8570.53...5.74...
...0918...8573.88...4.44...
...
...0919...8576.80...5.18...
...
...0920...8578.74...4.07...
...
...0921...8579.42...4.33...
...0922...8586.49...4.74...
...
...0923...8582.65...4.29...
...
...0924...8587.82...4.12...
...
...0925...8589.33...4.11...
...
...0926...8590.56...3.52...
...
...0927...8586.12...3.94...
...0928...8590.05...3.57...
...0929...8587.61...3.18...
...


...
...2016...0411...01...0305...   ...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘
.....................................................
...2016...0411...01...0305...   ...309...1687...
...
...2016...0411...01...0305...   .....................01.06.18.24.32... . ...........18.01.06.24.32...
...2016...0411...01...0305...   .....................02.15.21.23.31.36...01... . ...02.21.15.23.36.31...01...
...



...0929...8587.61...3.18...
...
...............61...
............87...
...

...
...2016...0411...01...0305...   ...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘
.....................................................
...2016...0411...01...0305...   ...309...1687...
...
...2016...0411...01...0305...   .....................01.06.18.24.32... . ...........18.01.06.24.32...
...2016...0411...01...0305...   .....................02.15.21.23.31.36...01... . ...02.21.15.23.36.31...01...
...
.........................................16...
...........................................87...
...



...0929...8587.61...3.18...
...
....................3...
......................18...
....9...
...

...
...2016...0411...01...0305...   ...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘
.....................................................
...2016...0411...01...0305...   ...309...1687...
...
...................................3...
.........................................1.8...
.....................................9...
...



...
...2016...0411...01...0305...   .....................01.06.18.24.32... . ...........18.01.06.24.32...
...2016...0411...01...0305...   .....................02.15.21.23.31.36...01... . ...02.21.15.23.36.31...01...
...
.....................................................01...
.....................................................02..................01...
...........................................................21...
...
...........................................................18...
....................................................................36...
........................................................15.21...
...



【猴】農曆二月初十國曆 2016年03月18星期五
2016/03/19 08:16 台股、美股皆已收盤
【Y晚報】台股上8800 創4個月收盤新高2016/03/18 15:06 Yahoo奇摩股市
...
...2016...0318...05...0210...   ...8810...76...1170...   ...ch57...0318.2016/03/19 08:31 台股、美股皆已收盤
......................................................
...2016...0318...05...0210...   ...122...6307...
...
...2016...0318...05...0210...   ......................06.10.20.23.35... . ...........06.23.10.20.35...
...2016...0318...05...0210...   ......................01.03.04.18.25.47...13... . ...04.18.01.03.25.47...13...



...0929...8587.61...3.18...
...


...
...2016...0411...01...0305...   ...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘
.....................................................
...2016...0411...01...0305...   ...309...1687...
...
...2016...0411...01...0305...   .....................01.06.18.24.32... . ...........18.01.06.24.32...
...2016...0411...01...0305...   .....................02.15.21.23.31.36...01... . ...02.21.15.23.36.31...01...
...


...
...2016...0318...05...0210...   ...8810...76...1170...   ...ch57...0318.2016/03/19 08:31 台股、美股皆已收盤
......................................................
...2016...0318...05...0210...   ...122...6307...
...
...2016...0318...05...0210...   ......................06.10.20.23.35... . ...........06.23.10.20.35...
...2016...0318...05...0210...   ......................01.03.04.18.25.47...13... . ...04.18.01.03.25.47...13...






...0930...8589.53...3.51...
...0931...8592.42...4.10...
...
...0932...8592.83...4.31...
...
...0933...8595.15...5.96...
...0934...8601.63...5.15...
...
...0935...8602.92...5.00...
...0936...8608.80...4.27...
...
...0937...8608.19...3.86...
...0938...8607.92...3.56...
...0939...8608.82...3.72...
...0940...8603.36...3.82...
...0941...8609.75...4.46...
...0942...8611.30...4.16...
...
...0943...8608.83...3.27...
...
...0944...8607.52...3.33...
...
...0945...8602.06...3.98...
...0946...8600.41...3.61...
...0947...8604.88...3.05...
...
...0948...8603.75...2.81...
...0949...8602.24...2.89...
...0950...8597.49...3.17...
...
...0951...8597.32...3.65...
...0952...8595.70...3.46...
...0953...8594.82...2.62...
...
...0954...8597.76...2.47...
...0955...8599.34...2.50...
...0956...8599.29...2.38...
...
............99.29..........


...0957...8596.89...2.17...
...
...0958...8598.53...2.21...
...
...0959...8595.94...2.03...
...



...1323...



...1000...8597.98...2.30...
...1001...8598.34...1.88...
...1002...8594.27...2.35...
...1003...8597.17...2.54...
...1004...8592.59...2.42...
...
...1005...8596.03...2.21...
...
...1006...8597.41...2.64...
...1007...8594.98...2.36...
...1008...8596.56...2.54...
...1009...8597.73...2.37...
...1010...8591.84...2.38...
...1011...8594.86...2.85...
...1012...8594.42...2.71...
...1013...8596.19...2.66...
...1014...8597.07...2.18...
...
...1015...8590.61...2.38...
...1016...8596.23...3.76...
...1017...8578.50...5.78...
...1018...8575.35...5.42...
...1019...8575.65...3.71...
...1020...8572.52...3.65...
...1021...8574.18...2.97...
...1022...8573.37...2.29...
...1023...8573.96...2.17...
...
...1024...8574.34...2.15...
...
...1025...8572.84...2.44...
...1026...8571.99...2.09...
...
...1027...8574.86...2.59...
...1028...8570.87...1.76...
...1029...8576.25...1.94...
...
...1030...8575.52...2.18...
...



...1031...8573.12...2.46...
...
...1032...8574.13...2.31...
...1033...8569.30...1.85...
...1034...8573.55...2.19...
...
...1035...8570.35...1.94...
...1036...8573.82...2.06...
...
...1037...8571.57...1.88...
...1038...8576.18...1.88...
...1039...8576.59...2.15...
...
...1040...8576.13...1.80...
...1041...8575.92...2.10...
...
...1042...8571.34...1.91...
...
...1043...8574.71...2.91...
...1044...8570.57...2.24...
...
...1045...8575.39...1.56...
...1046...8569.96...2.13...
...
...1047...8571.97...1.69...
...1048...8567.26...2.72...
...
...1049...8567.75...1.90...
...1050...8569.28...2.15...
...
...1051...8566.33...3.92...
...1052...8561.15...3.61...
...1053...8565.43...3.52...
...1054...8556.79...3.41...
...1055...8561.69...2.82...
...
...1056...8559.94...2.44...
...1057...8561.42...2.43...
...1058...8555.92...3.12...
...
...1059...8555.90...2.85...
...



...1345...


...1100...8553.86...2.22...
...
...1101...8560.36...3.04...
...
...1102...8553.64...2.29...
...1103...8554.99...2.13...
...
...1104...8555.80...2.38...
...1105...8558.68...1.91...
...
...1106...8556.96...1.84...
...1107...8562.06...1.92...
...1108...8560.80...1.62...
...1109...8563.35...1.67...
...1110...8562.90...1.70...
...1111...8556.19...1.92...
...1112...8560.86...1.66...
...1113...8560.18...1.65...
...1114...8561.70...1.66...
...
...1115...8561.47...1.46...
...1116...8560.51...1.96...
...1117...8556.45...1.39...
...1118...8558.99...1.71...
...
...1119...8554.96...1.48...
...1120...8557.88...1.66...
...1121...8558.52...1.54...
...1122...8553.59...1.94...
...
...1123...8558.68...2.02...
...
...1124...8557.49...3.07...
...
...1125...8551.41...2.45...
...1126...8555.78...2.46...
...1127...8550.03...2.40...
...1128...8554.96...2.68...
...1129...8547.62...2.35...
...
...1130...8547.83...2.67...
...1131...8551.09...2.77...
...
...1132...8550.73...2.71...
...1133...8543.96...2.44...
...1134...8549.25...3.18...
...




...1135...8542.52...2.32...
...
...1136...8540.89...4.30...
...
...1137...8537.38...3.79...
...1138...8535.05...3.20...
...
...1139...8535.35...3.47...
...1140...8535.93...3.80...
...1141...8532.88...3.72...
...1142...8536.29...2.95...
...1143...8532.85...2.88...
...1144...8529.59...3.41...
...
...1145...8527.44...3.26...
...
...1146...8533.86...3.08...
...
...1147...8526.19...2.34...
...1148...8525.84...2.30...
...1149...8524.68...3.13...
...
...1150...8520.68...3.70...
...1151...8526.82...3.17...
...
...1152...8525.73...2.68...
...1153...8527.82...2.46...
...
...1154...8529.59...2.33...
...1155...8528.50...1.94...
...1156...8530.04...2.04...
...
...1157...8526.71...2.09...
...
...1158...8532.15...2.10...
...
...1159...8531.00...1.85...
...


...1404...



...1200...8528.78...1.83...
...1201...8528.00...2.20...
...
...1202...8528.64...1.77...
...1203...8528.44...1.74...
...1204...8529.77...1.70...
...1205...8535.37...1.66...
...1206...8533.55...1.71...
...
...1207...8536.70...2.07...
...
...1208...8535.73...2.23...
...
...1209...8536.28...1.59...
...1210...8535.51...1.53...
...1211...8537.71...1.37...
...1212...8533.46...1.80...
...1213...8537.06...1.38...
...1214...8536.57...1.52...
...
...1215...8536.33...1.55...
...1216...8538.56...1.66...
...
...1217...8534.03...1.74...
...1218...8533.13...1.85...
...1219...8533.87...1.67...
...1220...8535.35...1.44...
...1221...8537.74...1.60...
...1222...8535.16...1.68...
...1223...8539.11...1.48...
...1224...8534.74...1.31...
...
...1225...8536.39...1.72...
...1226...8540.91...2.21...
...
...1227...8540.30...1.74...
...1228...8539.87...0.43...
...1229...8537.54...1.54...
...



台裔美軍少校 遭控洩密給台
美媒稱罪名含「為台灣當間諜」，我國防部否認，目前關押
雷雨天教戰 鄭明典說別淋浴
po雷雨區安全守則，稱室內最好也避開電話線和門窗，
跨海挺大甲媽 福建師：瘦不了
福建老師行腳初體驗，稱沿路都是吃的，走第


2016/04/12 14:28 距離美股開盤還有7小時2分鐘



...1230...8536.48...1.36...
...1231...8541.99...1.69...
...1232...8539.13...1.66...
...1233...8540.97...1.62...
...1234...8539.90...1.98...
...1235...8535.06...1.97...
...1236...8541.27...2.07...
...
...1237...8540.48...1.99...
...1238...8539.36...1.81...
...
...1239...8539.14...1.70...
...1240...8539.56...1.84...
...1241...8540.86...2.02...
...
...1242...8539.54...2.33...
...
...1243...8539.46...1.89...
...1244...8539.19...2.06...
...
...
...1245...8538.29...1.88...
...1246...8538.59...1.65...
...1247...8536.34...1.67...
...1248...8531.13...2.05...
....
...1249...8535.71...2.05...
...
...1250...8535.19...2.26...
...
...1251...8531.15...2.81...
...1252...8533.66...2.45...
...1253...8532.90...3.08...
...
...1254...8534.01...2.24...
...
...1255...8532.66...2.58...
...1256...8532.50...2.77...
...1257...8530.24...2.60...
...1258...8529.91...2.76...
...1259...8527.05...2.69...
...



...1512...



...1300...8528.91...2.27...
...
...1301...8530.96...2.64...
...1302...8524.05...2.70...
...1303...8522.78...2.60...
...
...1304...8524.91...2.58...
...1305...8526.17...2.63...
...1306...8523.36...2.68...
...1307...8529.69...2.38...
...1308...8523.27...2.52...
...
...1309...8528.89...2.60...
...1310...8527.13...2.47...
...1311...8525.14...2.96...
...1312...8530.28...2.21...
...
...1313...8530.37...2.36...
...1314...8532.34...2.48...
...
...1315...8529.80...2.37...
...1316...8531.94...3.17...
...
...1317...8528.03...2.88...
...1318...8529.57...2.59...
...1319...8532.36...2.90...
...1320...8529.20...2.86...
...1321...8530.94...3.88...
...1322...8524.41...3.05...
...
...1323...8530.40...4.50...
...
...1324...8524.83...4.65...
...1325...8527.97...5.05...
...
...1330...8531.18...49.34...



.............................
...2016...0412...02...0306...




...2016...0412...02...0306...



...2016...0412...02...0306...   ...8531...-31...806...   ...ch57...2016/04/12 14:28 距離美股開盤還有7小時2分鐘
......................................................






...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券







2016/04/12 21:57 距離美股收盤還有6小時3分鐘