2016/04/20 22:54 距離美股收盤還有5小時6分鐘

...2016...0420...03...0314...




...8519...-117...1.35...103221...   ...8657...8684...8498...
...8636...19454...   ...2016/04/20 19:48 距離美股開盤還有1小時42分鐘


...8514.48...-119.24...1.38...956.40...7250.91...-107.42...1.46...
2016/04/20 19:50 距離美股開盤還有1小時40分鐘



..............................2016/04/20 19:50 距離美股開盤還有1小時40分鐘



...8514...-119...954...   ...ch57...2016/04/20 22:31 距離美股收盤還有5小時29分鐘




...2016...0420...03...0314...   ...8514...-119...954...   ...ch57...2016/04/20 22:31 距離美股收盤還有5小時29分鐘
.......................................................




...2016...0420...03...0314...

...0900...1330...


...8824.01...
...8786.02...
...8748.03...
...8710.04...
...8672.05...
...8633.72......2016/04/20 19:50 距離美股開盤還有1小時40分鐘
...8596.08...
...8558.09...
...8520.10...
...8482.11...
...8444.12...


...2016...0420...03...0314...   ...8514...-119...954...   ...ch57...2016/04/20 22:31 距離美股收盤還有5小時29分鐘
.......................................................



集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php


...0900...8633.72...
...0901...8672.43...
...
...0902...8667.03...8.39...
...0903...8669.07...6.41...
...0904...8671.85...8.32...
...0905...8673.55...5.91...
...0906...8667.97...5.51...
...0907...8670.83...7.34...
...
...0908...8683.37...7.78...
...0909...8688.40...6.66...
...
...0910...8687.53...6.32...
...0911...8691.48...6.53...
...0912...8683.15...5.94...
...0913...8680.59...6.13...
...
...0914...8673.76...7.91...
...
...0915...8671.96...6.14...
...
...0916...8668.75...5.76...
...0917...8663.33...4.23...
...
...0918...8670.47...5.84...
...0919...8670.27...4.78...
...0920...8676.78...7.65...
...0921...8671.83...6.64...
...0922...8673.71...4.82...
...0923...8667.51...4.20...
...
...0924...8665.39...4.27...
...
...0925...8661.57...4.22...
...
...0926...8660.52...4.23...
...
...0927...8659.43...5.36...
...0928...8651.10...4.95...
...0929...8655.85...4.66...
...
...0930...8654.30...4.74...
...
...0931...8653.29...5.53...
...0932...8653.41...3.73...
...
...0933...8650.78...3.61...
...0934...8654.72...3.18...
...
...0935...8649.32...4.12...
...
...0936...8647.83...3.39...
...0937...8645.39...3.88...
...0938...8646.17...3.57...
...0939...8639.70...4.67...
...0940...8639.49...4.01...
...
...0941...8639.18...4.38...
...0942...8635.87...3.79...
...0943...8634.69...3.34...
...0944...8634.78...3.68...
...
...0945...8631.26...3.65...
...0946...8636.61...4.21...
...
...0947...8629.78...3.93...
...
...0948...8629.53...3.52...
...0949...8628.89...3.23...
...
...0950...8627.16...3.30...
...
...0951...8628.34...2.98...
...0952...8631.76...2.72...
...
...0953...8625.46...2.67...
...0954...8627.36...2.55...
...0955...8627.91...2.56...
...0956...8629.33...2.81...
...0957...8621.89...3.10...
...
...0958...8621.15...3.27...
...
...0959...8619.82...2.81...
...


...2111...



...1000...8617.84...3.28...
...
...1001...8616.29...3.17...
...
...1002...8613.90...3.81...
...1003...8612.42...3.20...
...
...1004...8611.94...3.34...
...1005...8609.37...3.43...
...
...1006...8608.33...3.86...
...1007...8601.38...2.96...
...1008...8598.77...3.38...
...1009...8600.53...3.16...
...
...1010...8596.98...3.06...
...
...1011...8598.33...3.07...
...
...1012...8597.45...3.02...
...
...1013...8595.95...2.79...
...
...1014...8590.10...2.94...
...
...1015...8593.40...2.76...
...1016...8593.32...3.00...
...1017...8588.46...2.68...
...
...1018...8588.03...2.68...
...1019...8587.63...2.18...
...
...1020...8589.23...2.54...
...1021...8589.77...2.59...
...
...1022...8588.68...2.13...
...
...1023...8589.13...2.07...
...
...1024...8588.15...1.71...
...
...1025...8595.51...2.06...
...
...1026...8589.81...2.42...
...
...1027...8588.50...2.50...
...1028...8587.51...2.38...
...1029...8586.29...2.01...
...
...1030...8586.29...2.13...
...
...1031...8586.09...2.52...
...
...1032...8585.60...1.89...
...1033...8579.20...2.62...
...
...1034...8578.14...2.59...
...1035...8576.26...2.59...
...1036...8575.15...2.78...
...1037...8573.44...3.26...
...
...1038...8575.16...3.76...
...1039...8569.06...3.64...
...1040...8568.00...3.28...
...
...1041...8569.17...3.12...
...
...1042...8569.29...3.25...
...
...1043...8569.28...2.99...
...1044...8564.47...2.88...
...
...1045...8568.86...2.32...
...
...1046...8567.46...2.42...
...
...1047...8568.22...2.23...
...
...1048...8563.11...2.35...
...
...1049...8563.68...2.17...
...
...1050...8566.67...3.25...
...
...1051...8563.46...3.63...
...
...1052...8562.84...2.87...
...1053...8563.67...2.51...
...1054...8567.91...2.21...
...
...1055...8568.15...2.51...
...1056...8567.21...4.32...
...1057...8561.36...2.82...
...
...1058...8561.08...3.76...
...1059...8554.05...3.57...
...



...2129...


...1100...8550.11...4.95...
...1101...8550.95...6.15...
...
...1102...8544.42...2.71...
...1103...8547.73...2.68...
...1104...8543.69...2.60...
...
...1105...8543.12...2.27...
...
...1106...8543.03...3.36...
...
...1107...8548.09...2.89...
...1108...8541.53...2.78...
...1109...8545.38...2.18...
...
...1110...8541.74...2.48...
...1111...8539.89...3.77...
...1112...8545.75...3.52...
...1113...8538.86...3.58...
...1114...8539.08...3.23...
...
...1115...8536.11...4.76...
...1116...8528.20...8.36...
...1117...8519.23...4.50...
...1118...8523.92...4.65...
...1119...8518.28...3.84...
...1120...8517.83...3.83...
...
...1121...8520.99...3.45...
...1122...8521.18...2.98...
...1123...8515.85...3.20...
...
...1124...8515.91...3.12...
...
...1125...8516.78...2.83...
...1126...8522.24...2.39...
...1127...8517.71...3.32...
...
...1128...8522.42...2.70...
...1129...8523.52...2.78...
...
...1130...8522.32...3.65...
...1131...8524.60...3.89...
...1132...8529.76...3.37...
...1133...8531.27...3.25...
...
...1134...8526.75...3.02...
...
...1135...8527.84...2.40...
...1136...8528.77...2.33...
...
...1137...8526.08...2.28...
...
...1138...8525.36...2.06...
...
...1139...8524.90...2.95...
...1140...8523.87...2.45...
...1141...8526.67...2.85...
...1142...8518.78...1.92...
...1143...8519.46...1.99...
...1144...8522.56...3.40...
...
...1145...8522.97...3.11...
...
...1146...8522.37...2.45...
...1147...8522.30...1.88...
...1148...8521.75...1.94...
...1149...8521.36...2.37...
...1150...8522.51...1.86...
...1151...8527.95...1.99...
...1152...8523.08...1.87...
...1153...8526.69...2.10...
...
...1154...8521.83...2.15...
...
...1155...8525.78...2.07...
...
...1156...8521.04...2.33...
...
...1157...8520.59...2.10...
...
...1158...8519.54...2.00...
...1159...8519.45...2.83...
...



...2201...




...1200...8519.19...2.29...
...
...1201...8515.01...2.50...
...1202...8519.63...2.76...
...1203...8514.42...2.52...
...
...1204...8512.16...2.21...
...
...1205...8512.23...2.64...
...



...1206...8515.06...2.38...
...1207...8512.30...2.43...
...1208...8510.35...3.53...
...
...1209...8510.21...2.43...
...1210...8516.39...2.28...
...
...1211...8514.00...2.10...
...
...1212...8508.47...2.21...
...
...1213...8507.67...2.85...
...1214...8508.42...2.20...
...
...1215...8509.16...2.42...
...
...1216...8512.94...1.94...
...1217...8506.85...2.60...
...1218...8506.43...2.25...
...
...1219...8506.16...2.15...
...
...1220...8504.19...2.41...
...
...1221...8504.37...2.03...
...
...1222...8505.39...2.29...
...1223...8505.48...1.91...
...
...1224...8504.33...1.63...
...1225...8508.97...2.10...
...
...1226...8512.69...1.79...
...1227...8511.42...2.07...
...
...1228...8506.03...2.39...
...1229...8507.25...1.90...
...
...1230...8508.41...2.40...
...1231...8514.75...2.61...
...1232...8515.35...1.90...
...1233...8516.76...2.65...
...1234...8517.88...2.40...
...1235...8518.21...2.09...
...
...1236...8518.48...2.58...
...1237...8520.45...2.63...
...1238...8521.97...2.29...
...1239...8521.53...3.50...
...1240...8523.00...2.02...
...
...1241...8526.93...2.63...
...1242...8526.26...2.58...
...1243...8527.49...1.90...
...1244...8530.04...2.28...
...
...1245...8531.15...2.00...
...1246...8532.29...2.28...
...
...1247...8523.63...2.49...
...1248...8533.13...2.06...
...
...1249...8527.39...2.09...
...
...1250...8535.29...1.93...
...1251...8529.05...2.57...
...
...1252...8527.03...2.69...
...1253...8534.93...2.53...
...1254...8530.96...2.49...
...1255...8531.17...2.25...
...
...1256...8528.40...2.55...
...1257...8526.47...2.43...
...1258...8529.04...2.23...
...
...1259...8527.90...2.18...
...



...2213...




...1300...8532.57...2.42...
...
...1301...8531.97...3.58...
...
...1302...8532.91...3.08...
...
...1303...8533.25...3.39...
...1304...8531.83...3.65...
...1305...8532.30...3.13...
...
...1306...8529.12...4.10...
...
...1307...8526.33...3.45...
...1308...8521.58...5.61...
...
...1309...8521.88...5.92...
...1310...8519.46...5.61...
...1311...8517.78...5.82...
...1312...8520.03...3.71...
...1313...8516.96...3.83...
...
...1314...8512.05...3.85...
...
...1315...8513.63...3.48...
...1316...8513.07...3.72...
...1317...8514.50...4.01...
...
...1318...8513.20...3.40...
...1319...8513.45...3.85...
...
...1320...8513.25...4.04...
...
...1321...8515.28...4.41...
...
...1322...8515.25...4.22...
...
...1323...8511.65...4.08...
...
...1324...8516.27...5.20...
...
...1325...8517.74...5.80...
...
............41.74...
...







...
...1330...8514.48...55.34...
...
....................55...
.......................34...
............................89...
...







.............................
...2016...0420...03...0314...



...2016...0420...03...0314...


...2016...0420...03...0314...   ...8514...-119...954...   ...ch57...2016/04/20 22:31 距離美股收盤還有5小時29分鐘
.......................................................


...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券








2016/04/20 22:54 距離美股收盤還有5小時6分鐘