...2016...0422...05...0316...2016/04/24 18:29 台股、美股皆已收盤

...2016...0422...05...0316...




...8498...-32...0.38...150020...   ...8513...8560...8461...
...8530...77166...   ...2016/04/22 17:06 距離美股開盤還有4小時24分鐘



...8535.75...-32.9...0.38...785...7265.69...-34.7...0.48...
2016/04/22 17:07 距離美股開盤還有4小時23分鐘




............................786.95...2016/04/22 17:07 距離美股開盤還有4小時23分鐘




...8535...-32...785...   ...ch57...2016/04/22 17:26 距離美股開盤還有4小時4分鐘




...2016...0422...05...0316...   ...8535...-32...785...   ...ch57...2016/04/22 17:26 距離美股開盤還有4小時4分鐘
......................................................





...2016...0422...05...0316...



...0900...1330...



...8671.65...
...8651.08...
...8630.52...
...8609.95...
...8589.39...
...8568.65......
...8548.26...
...8527.69...
...8507.13...
...8486.56...
...8466.00...





...2016...0422...05...0316...   ...8535...-32...785...   ...ch57...2016/04/22 17:26 距離美股開盤還有4小時4分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8568.65...
...0901...8552.24...18.99...
...
...0902...8554.17...6.29...
...
...0903...8559.38...6.72...
...0904...8561.40...6.83...
...0905...8564.80...7.75...
...0906...8567.24...6.14...
...
...0907...8571.67...7.59...
...0908...8570.83...6.10...
...
...0909...8565.20...7.90...
...0910...8563.52...5.71...
...0911...8563.92...5.60...
...0912...8563.47...4.53...
...0913...8563.37...4.16...
...
...0914...8564.08...4.18...
...
...
...0915...8563.63...3.89...
...0916...8569.37...4.58...
...0917...8567.36...4.36...
...0918...8566.83...4.23...
...
...0919...8569.08...3.64...
...0920...8568.90...4.22...
...






...0921...8568.01...3.94...
...0922...8568.69...3.83...
...
...0923...8567.81...4.09...
...
...0924...8566.08...4.92...
...0925...8564.71...6.51...
...
...0926...8555.86...6.19...
...
...0927...8547.55...6.23...
...
...0928...8553.63...5.82...
...0929...8548.16...5.22...
...



...0930...8541.63...5.96...
...0931...8543.62...5.56...
...0932...8544.46...4.58...
...0933...8544.84...3.77...
...0934...8544.20...3.40...
...0935...8545.40...2.72...
...
...0936...8548.38...2.97...
...0937...8545.78...2.57...
...
...0938...8545.02...3.46...
...0939...8546.43...2.88...
...0940...8547.51...3.08...
...
...0941...8549.31...2.85...
...0942...8549.71...3.49...
...0943...8555.30...2.97...
...0944...8551.91...2.97...
...
...0945...8555.86...3.16...
...
...0946...8556.97...2.53...
...0947...8552.98...2.06...
...
...0948...8555.78...3.30...
...
...0949...8556.08...3.75...
...0950...8571.14...6.22...
...
...0951...8569.14...5.34...
...0952...8570.62...4.01...
...
...0953...8572.55...3.33...
...
...0954...8575.90...3.35...
...0955...8575.32...2.91...
...0956...8574.10...3.22...
...
...0957...8572.44...2.59...
...0958...8570.98...2.62...
...
...0959...8572.51...2.57...
...



...0424.1244...



...1000...8571.04...2.75...
...
...1001...8569.87...1.93...
...1002...8568.29...1.76...
...1003...8568.09...2.09...
...
...1004...8569.57...2.25...
...
...1005...8565.95...2.07...
...
...1006...8568.26...2.41...
...1007...8568.21...3.16...
...
...1008...8568.13...2.96...
...1009...8568.40...1.71...
...
...1010...8567.16...3.20...
...
...1011...8571.67...4.47...
...1012...8574.49...4.40...
...
...1013...8577.32...3.27...
...
...1014...8574.27...2.60...
...
...1015...8573.22...2.75...
...1016...8575.65...2.37...
...1017...8576.17...1.96...
...1018...8574.66...1.75...
...1019...8575.01...1.64...
...1020...9574.34...1.70...
...1021...8573.16...2.25...
...
...1022...8567.52...1.79...
...1023...8572.59...1.80...
...1024...8567.68...2.50...
...1025...8564.91...2.43...
...1026...8565.54...1.95...
...1027...8569.00...2.04...
...
...1028...8562.72...2.55...
...1029...8566.06...2.39...
...
...1030...8559.99...2.11...
...
...1031...8559.85...2.32...
...
...1032...8562.79...2.59...
...1033...8562.35...2.03...
...
...1034...8561.61...2.28...
...
...1035...8555.90...2.36...
...1036...8556.40...2.24...
...
...1037...8562.05...2.04...
...
...1038...8556.31...2.56...
...1039...8556.30...2.27...
...
...1040...8559.63...1.94...
...1041...8564.14...2.67...
...1042...8561.17...1.87...
...1043...8560.69...2.98...
...1044...8556.34...2.51...
...
...1045...8556.32...2.66...
...1046...8553.81...2.22...
...
...1047...8559.72...2.18...
...
...1048...8555.43...2.54...
...1049...8557.02...2.17...
...
...1050...8548.77...2.77...
...1051...8550.48...2.41...
...1052...8548.33...2.87...
...1053...8550.96...2.58...
...1054...8550.78...2.91...
...1055...8544.28...2.98...
...1056...8544.71...2.81...
...1057...8541.76...2.78...
...1058...8546.21...2.95...
...1059...8541.66...2.69...
...



...1320...0424...





...1100...8537.56...2.47...
...1101...8541.92...2.24...
...
...1102...8545.21...2.03...
...
...1103...8547.13...2.30...
...
...1104...8541.28...2.22...
...
...1105...8538.52...2.33...
...
...1106...8540.65...1.89...
...1107...8538.83...2.10...
...
...1108...8538.60...2.26...
...
...1109...8542.74...2.08...
...
...1110...8543.31...1.92...
...1111...8537.33...2.30...
...1112...8537.22...1.78...
...1113...8536.77...3.91...
...1114...8532.51...3.23...
...
...
...1115...8529.79...3.89...
...1116...8516.36...9.68...
...1117...8509.05...5.43...
...1118...8506.96...4.60...
...1119...8507.96...4.00...
...1120...8507.25...3.35...
...1121...8506.62...2.88...
...1122...8506.53...3.50...
...1123...8505.82...2.65...
...1124...8506.17...2.82...
...
...1125...8502.41...2.42...
...
...1126...8508.16...2.95...
...1127...8515.39...4.51...
...1128...8515.43...2.66...
...1129...8522.92...2.77...
...
...1130...8520.92...1.89...
...1131...8520.86...2.16...
...
...1132...8522.96...1.89...
...1133...8522.83...1.48...
...1134...8523.47...1.45...
...1135...8519.42...1.48...
...1136...8521.10...1.70...
...1137...8520.28...2.21...
...
...1138...8519.88...1.67...
...1139...8521.98...1.60...
...1140...8521.26...1.73...
...1141...8523.68...1.32...
...
...1142...8522.62...1.38...
...1143...8521.44...1.48...
...1144...8519.33...1.36...
...
...1145...8520.41...1.07...
...
...1146...8524.16...1.65...
...1147...8518.29...1.15...
...
...1148...8523.00...1.45...
...1149...8520.24...1.69...
...1150...8520.02...1.27...
...




...1151...8523.24...1.56...
...1152...8519.33...1.48...
...1153...8519.32...1.29...
...
...1154...8523.22...1.51...
...
...1155...8523.32...1.79...
...1156...8517.48...1.44...
...1157...8521.95...1.43...
...
...1158...8515.89...1.55...
...1159...8522.18...1.47...
...




...1342...0424...


...1200...8515.76...1.20...
...
...1201...8518.75...1.75...
...1202...8515.22...1.28...
...
...1203...8521.06...1.47...
...1204...8513.47...1.30...
...
...1205...8513.23...1.73...
...
...1206...8517.44...1.63...
...1207...8517.21...1.30...
...
...1208...8510.95...1.82...
...1209...8512.30...1.57...
...1210...8511.35...1.65...
...1211...8511.21...1.99...
...
...1212...8510.63...2.22...
...
...1213...8510.16...2.42...
...
...1214...8511.53...1.86...
...
...1215...8515.87...2.09...
...
...1216...8513.58...2.12...
...
...1217...8511.26...1.68...
...1218...8509.61...1.52...
...1219...8513.33...1.58...
...1220...8509.77...1.48...
...1221...8514.27...1.77...
...1222...8509.99...1.63...
...1223...8509.56...1.62...
...1224...8513.67...1.73...
...1225...8511.81...1.71...
...1226...8515.08...1.75...
...1227...8512.63...1.62...
...1228...8517.60...1.42...
...1229...8519.04...1.90...
...
...1230...8518.59...1.81...
...
...1231...8519.21...1.73...
...1232...8519.07...1.75...
...1233...8522.02...1.75...
...1234...8519.53...2.03...
...
...1235...8520.03...1.80...
...1236...8516.49...1.75...
...1237...8519.88...3.08...
...
...1238...8520.61...1.75...
...1239...8525.20...1.73...
...1240...8522.68...1.64...
...1241...8522.45...1.82...
...1242...8527.20...1.78...
...1243...8528.44...1.83...
...1244...8529.51...2.25...
...
...1245...8524.64...1.85...
...1246...8528.95...1.85...
...1247...8525.21...1.79...
...1248...8524.33...3.47...
...
...1249...8525.98...1.82...
...1250...8526.23...1.82...
...
...1251...8524.50...1.67...
...1252...8523.06...1.67...
...1253...8525.30...1.67...
...
...1254...8525.45...1.42...
...1255...8526.36...1.63...
...1256...8524.41...1.68...
...1257...8525.86...1.53...
...1258...8524.73...1.61...
...
...1259...8525.38...1.94...
...




...1358...0424...





...1300...8529.22...1.90...
...1301...8527.24...2.26...
...
...1302...8526.23...1.85...
...1303...8525.74...2.23...
...
...1304...8526.59...2.04...
...
...1305...8526.36...2.45...
...1306...8525.15...2.57...
...
...1307...8526.83...2.72...
...
...1308...8526.94...2.82...
...
...1309...8529.97...2.02...
...
...1310...8526.34...2.64...
...1311...8526.47...2.64...
...1312...8530.90...2.55...
...1313...8524.64...2.55...
...1314...8527.37...2.20...
...
...1315...8524.37...3.03...
...
...1316...8529.06...2.76...
...1317...8523.08...2.53...
...1318...8526.93...3.05...
...
...1319...8528.69...3.34...
...1320...8525.55...3.95...
...1321...8525.84...4.30...
...
...1322...8532.33...3.35...
...
...1323...8529.74...3.58...
...
...1324...8536.07...3.87...
...1325...8530.32...4.71...
...




...
...1330...8535.75...44.60...



.............................
...2016...0422...05...0316...



...2016...0422...05...0316...



...2016...0422...05...0316...   ...8535...-32...785...   ...ch57...2016/04/22 17:26 距離美股開盤還有4小時4分鐘
......................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券