...0413...2016/04/13 19:56 距離美股開盤還有1小時34分鐘

...2016...0413...03...0307...




...8652.08...120.9...1.42...901...7378...105.17...1.45...
2016/04/13 17:41 距離美股開盤還有3小時49分鐘



............................903.23...2016/04/13 17:41 距離美股開盤還有3小時49分鐘




...8652...120...901...   ...ch57...2016/04/13 16:38 距離美股開盤還有4小時52分鐘




...2016...0413...03...0307...   ...8652...120...901...   ...ch57...2016/04/13 16:38 距離美股開盤還有4小時52分鐘
......................................................






...2016...0413...03...0307...


...0900...1330...



...8719.21...
...8681.67...
...8644.13...
...8606.60...
...8569.06...
...8531.18......2016/04/13 17:41 距離美股開盤還有3小時49分鐘
...8493.98...
...8456.45...
...8418.91...
...8381.37...
...8343.84...






...2016...0413...03...0307...   ...8652...120...901...   ...ch57...2016/04/13 16:38 距離美股開盤還有4小時52分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8531.18...
...0901...8573.96...23.02...
...
...0902...8577.73...7.86...
...0903...8578.18...7.42...
...0904...8575.52...6.20...
...
...0905...8574.07...5.63...
...0906...8579.26...6.65...
...0907...8586.94...6.85...
...0908...8589.57...5.38...
...0909...8590.33...5.89...
...0910...8593.12...6.61...
...0911...8593.78...5.13...
...
...0912...8592.39...5.05...
...
...0913...8586.59...4.75...
...0914...8583.74...5.20...
...
...0915...8599.85...8.78...
...
...0916...8619.36...12.26...
...
...0917...8622.15...5.99...
...0918...8620.55...4.52...
...0919...8613.63...5.38...
...0920...8620.17...6.65...
...0921...8626.35...5.14...
...
...0922...8625.83...3.72...
...0923...8625.34...4.18...
...
...0924...8616.70...4.02...
..
...0925...8620.63...4.04...
...
...0926...8623.98...4.26...
...
...0927...8632.40...7.36...
...0928...8635.45...8.85...
...0929...8637.40...4.66...
...
...0930...8630.45...4.19...
...
...0931...8642.00...8.61...
...0932...8645.23...5.12...
...
...0933...8640.31...3.94...
...0934...8640.20...4.15...
...


27°C°F高28° 低13°晴時多雲 | 臺北市 臺北市
2015-04-15 0415.白目與不要臉 949win22 / (w○)  / 101.3.37.* 0
2015-04-15 基隆外海漁船沉沒船長下落不明（12:08.... 949win22 / (w○)  / 101.3.37.* 0
2015-04-15 0415.英九下台天降甘霖普天同慶 949win22 / (w○)  / 101.3.37.* 0
2015-04-15 0415.誰用腦控武器在控制台灣 949win22 / (w○)  / 101.3.37.* 0
...
...2015...0415...03...0227...   ...9540...-102...1131...   ...ch57...2015/04/15 13:32 距離美股開盤還有7小時58分鐘
........................................................
...2015...0415...03...0227...   ...777...9469...
...
........................................................2015...0415...03...0227...   ...06.17.32.33.38... . ...38.06.17.33.32...




臺北市台灣變更地點多雲多雲23°18°19°C
2016年04月08星期五【猴】農曆三初二沐浴,祭祀,解除正四廢
2016/04/08 22:50 距離美股收盤還有5小時10分鐘
媽祖出巡必有雨？下周真的變天
大甲媽今起駕，氣象預報也顯示，駐駕區將有陣雨
台裔男殺日女童？家屬控刑求
被指2005年殺害7歲童，遭判無期，日媒也質疑司法輕率
天下前記者：沒台版巴拿馬名單
解密6個問題，指調查8個月收穫有限，天下沒
...
...2016...0408...05...0302...   ...8541...51...777...   ...ch57...2016/04/08 23:28 距離美股收盤還有4小時32分鐘
.....................................................
...2016...0408...05...0302...   ...595...4483...
...
...2016...0408...05...0302...   .....................01.13.18.19.21... . ...........21.18.13.01.19...
...2016...0408...05...0302...   .....................02.07.13.30.36.45...43... . ...36.45.07.30.13.02...43...





...0935...8645.36...7.94...
...0936...8643.26...6.28...
...
...0937...8649.81...4.31...
...
...0938...8639.79...3.50...
...0939...8637.63...5.02...
...
...0940...8631.59...4.44...
...
...0941...8633.94...4.38...
...0942...8635.75...3.42...
...0943...8632.25...4.65...
...0944...8635.68...4.12...
...
...0945...8627.92...3.93...
...
...0946...8628.64...5.93...
...0947...8632.37...4.66...
...0948...8629.19...3.81...
...0949...8644.90...10.06...
...
...0950...8647.79...3.49...
...0951...8642.34...3.63...
...
...0952...8642.50...3.53...
...
...0953...8639.78...3.02...
...
...0954...8644.68...6.00...
...0955...8643.98...4.47...
...0956...8643.39...3.23...
...
...0957...8644.33...2.70...
...0958...8646.00...2.61...
...0959...8645.56...3.16...
...


...1814...2016/04/13 18:18 距離美股開盤還有3小時12分



2016/04/13 18:26 距離美股開盤還有3小時4分鐘



...1000...8645.41...3.22...
...
...1001...8645.89...6.40...
...1002...8645.79...3.59...
...1003...8644.12...3.30...
...
...1004...8643.96...3.35...
...1005...8638.98...2.82...
...
...1006...8640.75...3.41...
...
...1007...8638.52...3.75...
...1008...8631.83...2.43...
...1009...8629.00...2.84...
...1010...8634.22...3.80...
...1011...8633.67...5.84...
...1012...8631.85...3.90...
...1013...8631.83...4.00...
...1014...8632.36...2.48...
...
...1015...8638.11...2.51...
...1016...8632.65...2.82...
...
...1017...8640.22...4.14...
...
...1018...8635.70...2.82...
...
...1019...8640.33...3.26...
...
...1020...8636.84...2.60...
...1021...8636.60...3.00...
...1022...8642.18...5.96...
...1023...8638.20...4.70...
...1024...8637.37...3.71...
...
...1025...8643.43...3.94...
...1026...8638.86...2.60...
...
...1027...8643.45...2.22...
...
...1028...8637.53...2.34...
...1029...8638.39...2.35...
...
...1030...8639.20...2.47...
...1031...8643.41...4.61...
...1032...8646.10...3.00...
...1033...8644.44...3.58...
...
...1034...8643.10...2.45...
...1035...8639.28...2.55...
...1036...8639.92...2.76...
...1037...8635.26...2.34...
...1038...8637.63...2.24...
...
...1039...8636.06...2.58...
...1040...8634.13...2.62...
...
...1041...8635.19...2.15...
...
...1042...8634.56...2.06...
...
...1043...8634.83...1.75...
...1044...8634.98...1.72...
...
...1045...8633.34...1.99...
...1046...8635.61...3.30...
...
...1047...8634.23...2.60...
...
...1048...8635.76...2.15...
...
...1049...8638.46...1.93...
...1050...8635.18...2.07...
...
...1051...8636.59...2.50...
...1052...8636.45...1.72...
...1053...8637.73...2.12...
...
...1054...8637.08...2.33...
...
...1055...8641.53...2.36...
...1056...8640.39...3.05...
...
...1057...8637.33...2.12...
...
...1058...8643.90...2.89...
...1059...8637.42...2.66...
...



...1844...



...1100...8641.74...2.48...
...
...1101...8638.15...2.00...
...1102...8636.12...1.60...
...1103...8637.99...1.75...
...1104...8636.98...2.10...
...
...1105...8641.72...2.20...
...
...1106...8634.33...1.84...
...1107...8634.58...1.67...
...1108...8633.35...2.03...
...
...1109...8632.82...1.70...
...1110...8632.18...1.96...
...1111...8630.38...2.60...
...
...1112...8633.56...3.96...
...1113...8636.30...3.29...
...
...1114...8636.29...2.48...
...
...1115...8646.04...2.65...
...1116...8636.97...1.86...
...1117...8637.80...1.90...
...1118...8641.04...2.27...
...
...1119...8642.01...2.07...
...
...1120...8642.69...1.86...
...1121...8637.88...1.80...
...1122...8635.89...1.50...
...



臺北市台灣變更地點多雲多雲23°18°19°C
2016年04月08星期五【猴】農曆三初二沐浴,祭祀,解除正四廢
2016/04/08 22:50 距離美股收盤還有5小時10分鐘
媽祖出巡必有雨？下周真的變天
大甲媽今起駕，氣象預報也顯示，駐駕區將有陣雨
台裔男殺日女童？家屬控刑求
被指2005年殺害7歲童，遭判無期，日媒也質疑司法輕率
天下前記者：沒台版巴拿馬名單
解密6個問題，指調查8個月收穫有限，天下沒
...
...2016...0408...05...0302...   ...8541...51...777...   ...ch57...2016/04/08 23:28 距離美股收盤還有4小時32分鐘
.....................................................
...2016...0408...05...0302...   ...595...4483...
...
...2016...0408...05...0302...   .....................01.13.18.19.21... . ...........21.18.13.01.19...
...2016...0408...05...0302...   .....................02.07.13.30.36.45...43... . ...36.45.07.30.13.02...43...




...1123...8634.74...1.64...
...1124...8641.81...2.25...
...
...1125...8636.09...1.76...
...1126...8634.19...1.78...
...1127...8637.02...1.82...
...1128...8634.17...1.92...
...1129...8632.38...1.47...
...
...1130...8631.48...2.28...
...
...1131...8628.58...2.26...
...
...1132...8633.20...1.52...
...1133...8632.51...1.90...
...1134...8632.61...1.44...
...1135...8633.58...1.74...
...1136...8628.69...1.67...
...1137...8632.27...2.12...
...
...1138...8628.21...2.51...
...1139...8629.26...2.14...
...
...1140...8626.37...1.63...
...1141...8628.58...1.75...
...1142...8626.23...1.62...
...1143...8630.72...2.01...
...
...1144...8625.97...1.56...
...
...1145...8623.14...2.12...
...
...1146...8623.32...1.74...
...1147...8628.08...1.43...
...1148...8626.14...1.53...
...1149...8625.14...1.70...
...1150...8628.28...1.55...
...1151...8622.18...1.46...
...1152...8626.90...1.94...
...1153...8623.82...1.73...
...1154...8622.61...2.07...
...
...1155...8628.54...1.96...
...1156...8623.42...2.11...
...
...1157...8629.82...1.80...
...1158...8625.45...1.55...
...1159...8627.87...1.75...
...



...1908...


...1200...8622.59...1.91...
...
...1201...8631.98...1.89...
...
...1202...8624.95...2.06...
...
...1203...8624.09...1.53...
...1204...8627.62...1.46...
...1205...8626.04...1.91...
...
...1206...8628.97...1.74...
...1207...8632.93...2.00...
...1208...8626.64...1.84...
...1209...8631.92...1.96...
...1210...8631.46...1.76...
...1211...8625.93...2.13...
...
...1212...8625.55...1.37...
...1213...8624.55...1.34...
...1214...8631.56...2.35...
...
...1215...8626.06...1.66...
...1216...8625.80...2.18...
...
...1217...8627.72...2.13...
...
...1218...8624.13...1.50...
...1219...8623.10...2.34...
...1220...8622.28...1.70...
...1221...8628.63...1.88...
...1222...8623.25...1.36...
...1223...8626.53...2.19...
...
...1224...8626.18...2.27...
...
...1225...8626.65...1.82...
...1226...8620.79...1.80...
...1227...8621.95...2.71...
...1228...8623.02...2.58...
...1229...8621.69...2.32...
...
...1230...8625.61...1.78...
...1231...8623.64...1.80...
...1232...8623.89...1.82...
...1233...8622.20...2.18...
...
...1234...8627.50...2.00...
...1235...8624.79...1.95...
...1236...8626.84...2.25...
...
...1237...8623.89...2.43...
...1238...8628.60...1.85...
...1239...8621.80...1.68...
...1240...8629.55...1.45...
...1241...8629.84...1.66...
...1242...8625.48...2.02...
...
...1243...8625.27...2.06...
...
...1244...8631.41...2.23...
...
...1245...8630.55...1.88...
...1246...8630.26...1.71...
...
...1247...8630.01...2.14...
...
...1248...8628.53...2.19...
...
...1249...8625.88...2.06...
...
...1250...8627.62...2.27...
...
...1251...8633.25...2.89...
...1252...8632.09...2.91...
...1253...8632.26...2.35...
...1254...8632.62...2.37...
...
...1255...8634.01...2.35...
...1256...8630.37...2.55...
...
...1257...8635.37...2.68...
...1258...8633.73...4.96...
...1259...8633.09...3.54...
...


...1931...



...1300...8637.57...2.39...
...1301...8637.31...3.69...
...
...1302...8643.12...5.33...
...1303...8640.15...4.99...
...1304...8639.53...2.59...
...1305...8646.15...3.00...
...1306...8647.92...2.53...
...1307...8641.62...2.24...
...
...1308...8638.40...2.99...
...1309...8641.59...3.41...
...1310...8641.39...3.42...
...1311...8644.16...3.71...
...1312...8646.52...3.30...
...
...1313...8638.83...3.74...
...1314...8638.74...2.38...
...
...1315...8638.64...2.53...
...1316...8635.59...2.84...
...1317...8633.39...4.03...
...
...1318...8638.16...3.49...
...1319...8634.53...3.23...
...
...1320...8638.55...2.92...
...
...1321...8639.65...3.26...
...
...1322...8641.42...4.10...
...
...1323...8638.22...4.39...
...1324...8638.07...5.15...
...



...1325...8642.73...5.91...
...............84...0.01...


...
...1330...8652.08...60.64...


...
...1330...8652.08...60.64...
...
...133...
............52...
...............08...
....................60...
..........86...
............................14...
...133...
............52...
...



...
...1330...8652.08...60.64...
...
....................60.60...
.......................04...
...............08...
...


...
...1330...8652.08...60.64...
...
.......................04...
............52...
............................56...
...........65...
...
.......................24...
.......................40...
............52...
.................................92...
...



...2016...0413...03...0307...   ...8652...120...901...   ...ch57...2016/04/13 16:38 距離美股開盤還有4小時52分鐘
...
...................................8.5...
............13...
...........4...
...
....................................6.2...
...
...................................8...
...



...2016...0413...03...0307...   ...8652...120...901...   ...ch57...2016/04/13 16:38 距離美股開盤還有4小時52分鐘
...
...................................8.5...
............13...
...........4...
....................................6.2...
...................................8...
..........................................04...
..........................................08...
...
..........................................12...
...


...2016...0413...03...0307...   ...8652...120...901...   ...ch57...2016/04/13 16:38 距離美股開盤還有4小時52分鐘
...
..........................................10...
...........................................20...
................................................90...
.................................................01...
...



8台灣人關押北京 不准記者拍
陸司法界人士稱，詐欺主嫌面臨10年以上徒刑，進到看守所
勞工舊制退休金 千億入帳了
企業差額提撥，仍有2.7萬家、1200億元尚未存入，
年輕人最愛台灣品牌 竟是它
商周與市調集團調查，擊敗義美與全聯的是中




2016/04/13 19:56 距離美股開盤還有1小時34分鐘





.............................
...2016...0413...03...0307...




...2016...0413...03...0307...




...2016...0413...03...0307...   ...8652...120...901...   ...ch57...2016/04/13 16:38 距離美股開盤還有4小時52分鐘
......................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券