...0411...2016/04/11 21:36 距離美股收盤還有6小時24分鐘

...2016...0411...01...0305...




...8514...29...0.34...130869...   ...8456...8530...8415...
...8485...72696...   ...2016/04/11 19:18 距離美股開盤還有2小時12分鐘



...8562.59...21.09...0.25...674...7303.47...21...0.29...
2016/04/11 18:58 距離美股開盤還有2小時32分鐘



............................675.37...2016/04/11 18:58 距離美股開盤還有2小時32分鐘



...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘





...2016...0411...01...0305...   ...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘
.....................................................




...2016...0411...01...0305...



...0900...1330...



...8644.17...
...8623.67...
...8603.17...
...8582.67...
...8562.17...
...8541.50......2016/04/11 18:58 距離美股開盤還有2小時32分鐘
...8521.17...
...8500.67...
...8480.17...
...8459.67...
...8439.17...




...2016...0411...01...0305...   ...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘
.....................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8541.50...
...0901...8510.36...23.02...
...
...0902...8507.18...8.09...
...
...0903...8515.27...6.58...
...0904...8509.28...5.93...
...0905...8497.29...7.02...
...
...0906...8495.19...5.68...
...0907...8484.68...6.38...
...0908...8489.25...5.49...
...
...0909...8488.43...5.31...
...
...0910...8487.01...4.52...
...0911...8496.66...4.90...
...0912...8504.44...4.70...
...0913...8507.88...4.54...
...
...0914...8500.08...4.51...
...
...0915...8487.18...8.14...
...
...0916...8483.46...5.85...
...
...0917...8483.14...3.88...
...0918...8476.74...4.82...
...0919...8486.57...3.13...
...
...0920...8486.99...3.04...
...
...0921...8488.39...3.73...
...
...0922...8490.16...3.18...
...
...0923...8491.42...4.08...
...
...0924...8492.74...3.62...
...0925...8491.36...2.62...
...
...0926...8493.73...2.94...
...0927...8495.78...3.03...
...
...0928...8501.70...2.70...
...0929...8509.92...3.03...
...
...0930...8512.74...3.31...
...
...0931...8511.72...5.82...
...0932...8519.73...4.34...
...
...0933...8523.88...3.89...
...0934...8519.03...3.34...
...
...0935...8511.34...5.43...
...0936...8518.09...4.52...
...0937...8514.66...2.49...
...0938...8518.85...2.39...
...0939...8516.89...2.57...
...0940...8521.93...2.27...
...
...0941...8520.75...3.12...
...
...0942...8524.73...2.09...
...
...0943...8523.57...2.71...
...0944...8518.69...2.50...
...
...0945...8525.76...2.80...
...0946...8528.16...3.36...
...
...0947...8529.40...3.65...
...
...0948...8524.79...2.41...
...0949...8530.55...1.91...
...
...0950...8530.65...2.43...
...0951...8528.61...1.93...
...0952...8529.61...2.96...
...0953...8530.66...3.53...
...
...0954...8531.60...2.63...
...0955...8533.00...3.04...
...
...0956...8534.50...3.11...
...
...0957...8534.90...3.05...
...
...0958...8536.09...2.81...
...0959...8536.95...3.43...
...


...1945...


...1000...8542.27...2.61...
...1001...8536.92...3.34...
...1002...8534.18...3.10...
...
...1003...8532.56...2.54...
...1004...8527.04...1.83...
...1005...8532.21...1.85...
...1006...8533.08...1.71...
...
...1007...8533.44...1.64...
...1008...8528.32...1.93...
...1009...8525.38...1.89...
...1010...8530.21...1.91...
...
...1011...8526.93...1.85...
...1012...8529.00...1.44...
...1013...8522.39...1.61...
...
...1014...8523.23...2.36...
...
...1015...8524.48...2.07...
...
...1016...8521.00...1.92...
...1017...8525.15...1.80...
...1018...8523.34...1.55...
...1019...8523.08...1.68...
...1020...8523.77...1.55...
...1021...8521.18...1.42...
...1022...8525.32...1.37...
...
...1023...8520.18...1.46...
...1024...8517.91...1.73...
...1025...8518.25...1.86...
...1026...8520.27...1.98...
...1027...8522.48...1.96...
...1028...8526.21...1.50...
...1029...8525.86...1.69...
...
...1030...8520.67...1.44...
...1031...8526.25...2.32...
...
...1032...8522.00...1.64...
...1033...8522.10...1.43...
...1034...8526.96...1.59...
...1035...8522.64...1.36...
...1036...8523.68...1.47...
...1037...8523.36...1.47...
...1038...8522.66...1.40...
...1039...8527.61...1.46...
...1040...8522.36...1.42...
...1041...8528.93...2.14...
...
...1042...8530.74...2.25...
...
...1043...8531.94...1.74...
...1044...8529.00...2.08...
...
...1045...8535.41...3.92...
...1046...8534.49...1.59...
...1047...8540.23...1.69...
...1048...8535.59...1.50...
...1049...8540.29...1.22...
...
...1050...8540.81...2.29...
...1051...8547.76...4.54...
...
...1052...8550.02...4.45...
...1053...8555.10...2.69...
...1054...8556.60...2.14...
...
...1055...8556.56...2.58...
...1056...8556.98...2.83...
...1057...8555.39...2.21...
...
...1058...8556.93...2.09...
...
...1059...8556.68...1.66...
...



...2002...


...1100...8553.49...1.74...
...1101...8555.94...1.86...
...1102...8556.22...1.24...
...
...1103...8555.47...1.39...
...1104...8554.60...1.43...
...1105...8553.83...1.66...
...1106...8555.19...1.61...
...1107...8554.64...1.52...
...1108...8555.82...1.81...
...
...1109...8550.54...1.64...
...1110...8556.38...1.42...
...1111...8554.47...1.29...
...
...1112...8548.83...1.25...
...
...1113...8554.26...1.36...
...1114...8555.18...1.30...
...
...1115...8548.32...1.14...
...
...1116...8548.05...1.08...
...
...1117...8551.40...1.30...
...
...1118...8546.99...1.24...
...
...1119...8547.38...1.24...
...
...1120...8546.57...1.20...
...
...1121...8547.73...1.08...
...
...1122...8546.48...1.28...
...
...1123...8547.10...1.15...
...
...1124...8546.46...1.23...
...
...1125...8547.49...1.41...
...
...1126...8546.01...1.11...
...
...1127...8551.91...1.17...
...
...1128...8546.47...1.46...
...1129...8550.65...0.98...
...
...1130...8546.53...1.31...
...
...1131...8553.33...1.68...
...1132...8553.15...1.81...
...
...1133...8553.46...3.95...
...1134...8553.96...3.19...
...
...1135...8560.59...2.03...
...
...1136...8561.60...1.95...
...1137...8561.94...1.92...
...1138...8562.17...1.87...
...1139...8557.26...1.51...
...
...1140...8556.97...1.71...
...
...1141...8560.93...1.49...
...1142...8556.77...1.74...
...1143...8556.39...1.35...
...1144...8555.51...1.04...
...
...1145...8561.40...1.06...
...
...1146...8557.61...1.47...
...1147...8558.72...2.01...
...
...1148...8556.19...1.45...
...1149...8557.58...1.58...
...1150...8557.18...1.94...
...1151...8562.86...1.63...
...1152...8559.43...1.38...
...1153...8562.49...1.78...
...1154...8557.92...2.27...
...
...1155...8559.87...2.18...
...
...1156...8559.09...2.24...
...
...1157...8558.97...1.53...
...1158...8556.97...1.12...
...
...1159...8559.20...1.51...
...



...2021...





...1200...8558.83...1.39...
...1201...8559.02...1.76...
...
...1202...8560.31...2.31...
...1203...8554.11...1.31...
...
...1204...8559.60...1.37...
...1205...8554.42...1.36...
...1206...8554.46...1.48...
...1207...8554.80...1.76...
...1208...8556.44...1.41...
...
...1209...8560.24...1.48...
...1210...8555.34...1.53...
...1211...8558.13...1.37...
...1212...8560.27...1.39...
...1213...8561.13...1.66...
...1214...8558.33...1.15...
...
...1215...8560.40...1.26...
...
...1216...8553.33...1.34...
...1217...8557.48...1.70...
...1218...8554.66...1.72...
...1219...8554.79...1.36...
...1220...8552.95...1.62...
...1221...8557.39...1.73...
...1222...8556.84...1.58...
...1223...8554.58...1.61...
...
...1224...8558.70...1.78...
...1225...8554.58...1.42...
...1226...8558.35...1.40...
...1227...8559.68...1.47...
...1228...8559.31...1.66...
...1229...8559.89...1.46...
...
...1230...8554.38...2.12...
...
...1231...8559.84...1.38...
...1232...8554.73...1.15...
...
...1233...8553.83...2.99...
...1234...8558.86...1.60...
...1235...8558.88...1.36...
...
...1236...8559.37...1.32...
...1237...8558.73...1.41...
...
...1238...8553.92...1.71...
...
...1239...8553.29...1.52...
...1240...8558.33...1.99...
...1241...8559.50...1.81...
...
...1242...8559.52...1.52...
...1243...8560.65...1.38...
...1244...8560.50...1.61...
...
...1245...8560.45...1.39...
...1246...8553.89...1.66...
...1247...8555.20...1.39...
...1248...8558.97...1.76...
...1249...8553.84...1.50...
...1250...8558.42...1.41...
...
...1251...8558.83...1.42...
...1252...8553.43...1.66...
...1253...8553.17...1.51...
...
...1254...8558.10...1.97...
...1255...8558.92...3.06...
...
...1256...8557.18...1.99...
...1257...8557.89...1.75...
...1258...8558.55...1.97...
...1259...8558.84...2.04...
...


...2035...


...1300...8557.41...1.63...
...1301...8559.51...1.82...
...1302...8558.09...1.73...
...1303...8557.77...1.97...
...1304...8556.47...1.76...
...1305...8556.84...1.84...
...1306...8555.46...2.00...
...1307...8551.60...1.88...
...1308...8555.21...1.87...
...1309...8556.91...2.18...
...
...1310...8557.84...2.00...
...1311...8562.90...2.57...
...
...1312...8560.44...2.07...
...
...1313...8562.93...2.27...
...
...1314...8561.96...2.53...
...
...1315...8558.43...2.36...
...1316...8562.89...3.05...
...
...1317...8555.97...2.86...
...1318...8560.66...2.41...
...1319...8563.36...3.11...
...
...1320...8559.86...3.08...
...
...1321...8561.01...4.09...
...
...1322...8564.58...3.25...
...
...1323...8567.94...3.91...
...1324...8562.87...4.24...
...
...1325...8568.42...4.85...
...............44..........
...





...1330...8562.59...48.50...
...
....................48...
...........5.2...
...100...
.......................02...
.......................50...
...


...1330...8562.59...48.50...
...
..........8.6...
............................14...
...............59...
............................14...
.................................28...
...1..0...
...






.............................
...2016...0411...01...0305...



...2016...0411...01...0305...



...2016...0411...01...0305...   ...8562...21...674...   ...ch57...2016/04/11 18:57 距離美股開盤還有2小時33分鐘
.....................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券








2016/04/11 21:36 距離美股收盤還有6小時24分鐘