...0408...2016/04/10 23:33 台股、美股皆已收盤

...2016...0408...05...0302...




...8484...46...0.55...141301...   ...8388...8500...8375...
...8438...71692...   ...2016/04/08 23:26 距離美股收盤還有4小時34分鐘



...8541.50...51.25...0.60...777...7282.47...47.72...0.66...
2016/04/08 23:28 距離美股收盤還有4小時32分鐘



............................779.59...2016/04/08 23:28 距離美股收盤還有4小時32分鐘




...8541...51...777...   ...ch57...2016/04/08 23:28 距離美股收盤還有4小時32分鐘




...2016...0408...05...0302...   ...8541...51...777...   ...ch57...2016/04/08 23:28 距離美股收盤還有4小時32分鐘
.....................................................




...2016...0408...05...0302...

...0900...1330...



...8592.30...
...8571.93...
...8551.55...
...8531.17...
...8510.80...
...8490.25......
...8470.04...
...8449.67...
...8429.29...
...8408.91...
...8388.54...



...2016...0408...05...0302...   ...8541...51...777...   ...ch57...2016/04/08 23:28 距離美股收盤還有4小時32分鐘
.....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8490.25...
...0901...8457.23...23.54...
...
...0902...8456.70...6.42...
...
...0903...8461.55...5.96...
...0904...8474.32...6.55...
...0905...8467.58...7.95...
...0906...8464.80...5.51...
...0907...8467.86...4.55...
...0908...8469.50...4.63...
...0909...8467.56...4.93...
...
...0910...8469.10...5.30...
...
...0911...8470.85...4.02...
...
...0912...8469.09...3.58...
...
...0913...8474.69...3.86...
...0914...8477.01...4.18...
...
...
...0915...8481.64...4.64...
...
...0916...8488.99...5.99...
...0917...8484.79...5.30...
...
...0918...8479.58...4.05...
...
...0919...8481.85...3.23...
...
...0920...8487.44...3.32...
...
...0921...8483.35...3.12...
...
...0922...8483.80...5.28...
...
...0923...8484.96...3.92...
...0924...8470.50...7.45...
...0925...8470.32...6.77...
...0926...8472.04...3.79...
...0927...8472.28...3.17...
...
...0928...8466.04...3.55...
...0929...8471.24...3.10...
...
...0930...8471.98...2.87...
...0931...8475.90...3.91...
...0932...8475.21...3.00...
...0933...8475.27...2.63...
...0934...8476.35...2.66...
...0935...8478.72...2.55...
...0936...8475.25...3.61...
...0937...8473.05...3.36...
...
...0938...8470.66...3.05...
...
...0939...8467.06...3.54...
...0940...8469.57...3.07...
...
...0941...8470.51...3.32...
...
...0942...8475.02...4.23...
...
...0943...8490.21...7.09...
...
...0944...8496.17...6.14...
...
...0945...8505.87...4.31...
...0946...8511.08...5.46...
...
...0947...8512.32...4.78...
...0948...8505.15...6.30...
...
...0949...8505.16...3.05...
...
...0950...8509.30...2.46...
...
...0951...8508.64...2.96...
...0952...8507.55...2.69...
...
...0953...8508.88...3.31...
...
...0954...8509.71...2.77...
...0955...8508.90...2.54...
...0956...8510.46...2.54...
...0957...8512.56...3.74...
...0958...8512.67...2.45...
...
...0959...8519.89...2.21...
...


...0408...0410.1946...



...1000...8516.82...3.06...
...
...1001...8517.13...2.93...
...1002...8517.18...3.14...
...
...1003...8522.89...2.73...
...1004...8524.62...2.58...
...1005...8526.05...3.36...
...
...1006...8521.78...2.98...
...1007...8527.48...2.45...
...1008...8524.27...2.88...
...1009...8524.96...3.64...
...1010...8523.16...3.08...
...
...1011...8523.79...2.61...
...1012...8516.57...3.20...
...
...1013...8512.55...3.16...
...
...1014...8513.30...1.96...
...
...1015...8511.05...1.59...
...1016...8512.41...4.45...
...
...1017...8519.25...2.61...
...1018...8514.31...2.77...
...1019...8515.14...2.36...
...1020...8510.04...2.06...
...
...1021...8512.03...2.43...
...1022...8506.29...2.09...
...
...1023...8506.70...1.60...
...1024...8512.17...2.03...
...
...1025...8513.15...1.45...
...1026...8508.50...1.96...
...1027...8513.04...1.63...
...1028...8511.64...1.51...
...
...1029...8509.92...1.66...
...
...1030...8513.07...2.41...
...1031...8512.72...2.00...
...1032...8512.45...1.68...
...1033...8514.47...2.08...
...
...1034...8514.25...2.08...
...
...1035...8516.06...2.73...
...1036...8516.83...2.53...
...1037...8513.61...2.09...
...
...1038...8517.10...1.84...
...1039...8519.20...2.59...
...1040...8515.38...2.20...
...
...1041...8519.61...1.93...
...1042...8512.08...1.98...
...1043...8512.84...2.39...
...1044...8507.84...4.79...
...
...1045...8513.55...2.39...
...1046...8509.62...2.22...
...
...1047...8514.88...1.88...
...1048...8509.23...1.98...
...1049...8508.93...1.34...
...1050...8505.82...1.63...
...1051...8508.58...2.71...
...1052...8506.43...2.07...
...
...1053...8502.93...3.09...
...
...1054...8504.90...2.93...
...1055...8501.10...2.65...
...1056...8498.73...2.55...
...1057...8948.17...2.28...
...
...1058...8497.70...2.46...
...
...1059...8503.80...1.97...
...




...0408...0410.2004...






...
...1100...8500.48...1.87...
...1101...8502.10...1.86...
...1102...8501.45...1.72...
...1103...8504.47...2.24...
...
...1104...8499.53...3.04...
...
...1105...8496.08...2.15...
...
...1106...8499.76...2.15...
...
...1107...8499.68...1.86...
...1108...8501.06...2.14...
...
...1109...8507.04...1.77...
...1110...8501.90...1.47...
...1111...8502.86...1.32...
...
...1112...8504.13...1.33...
...
...1113...8508.00...1.39...
...1114...8507.21...1.84...
...
...1115...8513.24...1.94...
...1116...8509.46...1.60...
...1117...8513.62...1.85...
...1118...8508.39...1.50...
...1119...8509.82...1.54...
...1120...8509.16...1.51...
...
...1121...8510.21...1.82...
...1122...8512.66...1.50...
...1123...8516.42...1.98...
...1124...8517.71...1.95...
...1125...8518.50...1.63...
...1126...8519.31...2.17...
...
...1127...8520.79...2.94...
...1128...8521.29...4.60...
...
...1129...8522.97...2.01...
...
...
...1130...8522.10...2.04...
...
...1131...8528.00...2.55...
...1132...8529.32...1.89...
...1133...8526.41...2.19...
...
...1134...8531.17...1.76...
...1135...8527.46...1.71...
...
...1136...8528.50...1.90...
...1137...8529.90...1.48...
...1138...8530.13...1.61...
...
...1139...8531.56...1.76...
...1140...8532.78...2.37...
...1141...8533.00...2.18...
...
...1142...8531.00...1.59...
...1143...8527.58...2.78...
...1144...8525.39...2.95...
...
...1145...8525.67...3.86...
...1146...8521.32...2.50...
...1147...8517.85...1.75...
...1148...8524.13...1.50...
...
...1149...8519.00...1.46...
...1150...8518.05...1.41...
...
...1151...8520.47...1.35...
...1152...8521.83...1.08...
...
...1153...8519.32...1.25...
...
...1154...8525.82...1.51...
...
...1155...8524.29...1.27...
...
...1156...8525.14...1.63...
...1157...8524.85...1.36...
...
...1158...8525.94...1.45...
...1159...8526.82...1.79...
...



...0408...0410.2028...


...1200...8527.49...1.99...
...
...1201...8527.71...2.53...
...1202...8529.56...1.45...
...1203...8528.61...1.91...
...
...1204...8537.60...1.50...
...
...1205...8532.28...1.43...
...1206...8531.37...1.63...
...1207...8531.14...1.71...
...
...1208...8530.07...1.52...
...
.....08...80...
..........0530...
......................5...
...12...............1..2...
...





...1209...8526.68...2.43...
...1210...8528.88...1.65...
...1211...8528.44...1.78...
...1212...8529.44...1.44...
...1213...8532.93...1.37...
...
...1214...8529.69...1.29...
...
...1215...8533.72...1.53...
...1216...8529.30...2.48...
...1217...8536.81...2.23...
...
...1218...8531.14...1.84...
...1219...8532.73...1.49...
...1220...8533.07...2.10...
...
...1221...8532.83...1.99...
...
...1222...8534.25...2.15...
...
...1223...8538.17...2.10...
...
...1224...8537.46...2.01...
...
...1225...8539.71...1.69...
...1226...8534.96...1.82...
...1227...8540.00...2.54...
...1228...8535.93...2.17...
...
...1229...8540.58...2.01...
...
...1230...8541.71...1.80...
...1231...8544.52...2.11...
...
...1232...8543.45...2.56...
...1233...8542.77...1.84...
...1234...8542.96...2.38...
...1235...8539.93...2.14...
...
...1236...8540.40...1.86...
...1237...8538.62...1.76...
...1238...8541.75...1.98...
...1239...8539.96...1.78...
...1240...8541.34...2.39...
...1241...8541.67...1.71...
...
...1242...8539.95...1.74...
...1243...8544.39...1.68...
...1244...8545.23...1.42...
...
...1245...8539.41...2.00...
...1246...8540.83...1.99...
...
...1247...8536.20...2.10...
...
...1248...8534.47...1.55...
...1249...8536.97...1.92...
...1250...8542.97...1.89...
...1251...8536.68...1.73...
...1252...8540.83...1.97...
...1253...8541.19...1.92...
...1254...8538.79...1.96...
...1255...8537.19...1.80...
...1256...8541.94...2.22...
...
...1257...8536.88...2.50...
...1258...8537.21...2.72...
...
...1259...8540.68...2.64...
...


...0408...0410.2045...



...1300...8540.20...2.09...
...
...1301...8536.05...2.51...
...1302...8539.67...3.09...
...
...1303...8532.15...2.90...
...1304...8535.23...2.56...
...1305...8532.46...2.63...
...1306...8533.82...3.36...
...
...1307...8533.75...3.87...
...1308...8530.74...2.99...
...1309...8529.94...3.01...
...
...1310...8529.75...2.70...
...1311...8536.68...3.19...
...
...1312...8534.06...2.79...
...
...1313...8537.88...2.54...
...1314...8537.57...2.75...
...
...1315...8537.47...2.18...
...
...1316...8533.01...2.90...
...1317...8531.85...3.14...
...
...1318...8533.52...2.92...
...
...1319...8538.92...3.24...
...
...1320...8537.42...3.02...
...
...1321...8539.93...3.87...
...1322...8540.28...3.35...
...
...1323...8539.56...4.52...
...1324...8532.97...3.99...
...1325...8537.65...5.00...
...





...1330...8541.50...58.14...




.............................
...2016...0408...05...0302...



...2016...0408...05...0302...



...2016...0408...05...0302...   ...8541...51...777...   ...ch57...2016/04/08 23:28 距離美股收盤還有4小時32分鐘
.....................................................



...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券





...2016...0408...05...0302...   ...8541...51...777...   ...ch57...2016/04/08 23:28 距離美股收盤還有4小時32分鐘
.....................................................
...2016...0408...05...0302...   ...595...4483...
...
...2016...0408...05...0302...   .....................01.13.18.19.21... . ...........21.18.13.01.19...
...2016...0408...05...0302...   .....................02.07.13.30.36.45...43... . ...36.45.07.30.13.02...43...








2016/04/10 23:33 台股、美股皆已收盤