...0406...2016/04/06 23:12 距離美股收盤還有4小時48分鐘

...2016...0406...03...0229...




...8460...-168...1.95...155833...   ...8591...8599...8453...
...8628...73228...   ...2016/04/06 18:16 距離美股開盤還有3小時14分鐘




...8513.30...-144.25...1.67...965...7250.07...-121.02...1.64...
2016/04/06 18:17 距離美股開盤還有3小時13分鐘



..............................967.28...2016/04/06 18:17 距離美股開盤還有3小時13分鐘





...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘




...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................






...2016...0406...03...0229...

...0900...1330...



...8848.36...
...8810.27...
...8772.18...
...8734.08...
...8695.99...
...8657.55......2016/04/06 18:17 距離美股開盤還有3小時13分鐘
...8619.80...
...8581.71...
...8543.62...
...8505.52...
...8467.43...



...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................







集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8657.55...
...0901...8591.54...48.06...
...
...0902...8567.12...14.50...
...0903...8556.11...9.57...
...0904...8565.13...8.39...
...0905...8562.60...7.69...
...0906...8560.48...7.60...
...0907...8553.21...8.85...
...0908...8549.44...6.20...
...
...0909...8547.65...5.94...
...0910...8547.81...6.77...


玖壹壹歌名「寫」在珊瑚上浮潛業者惹議
自由時報電子報-2016年4月4日
〔即時新聞／綜合報導〕澎湖一家浮潛業者3日在臉書發表多張照片，有網友注意到，其中幾張照片裡，饒舌團體「玖壹壹」的名曲「9453」被寫在疑似珊瑚 ...
夯歌名字被寫在保育珊瑚上玖壹壹「尊重大自然」
ETtoday-2016年4月4日
深入瞭解 (還有 3 篇報導)



開高走高台股大漲119點收復8700
自由時報電子報-2016年3月29日
... 〔記者陳永吉／台北報導〕由於美國聯準會（Fed）主席葉倫鴿派談話，激勵美股收紅，加上外資在台股期現貨同步作多下，今天加權股價指數開紅後 ...
台股甩開連6黑大漲119點收復8700點
引用次數最多-中央通訊社-2016年3月29日
深入瞭解 (還有 30 篇報導)


美國緩升息熱錢回流！台股大漲119點終結連六黑
三立新聞網 (新聞發布)-2016年3月30日
葉倫放話緩升息，全球股市上演慶祝行情，台股開高走高，收漲119點，收在8737點，熱錢再度回流也帶動台幣，早盤勁升將近3角，外資期貨淨多單 ...
台股勁揚119點指數收8737點
鉅亨網-2016年3月30日
深入瞭解 (還有 5 篇報導)


台中市台灣變更地點3/30 下午3:16局部多雲局部多雲21°14°19°CF
臺北市台灣變更地點3/30 下午3:16晴晴時多雲23°13°23°CF
2016年03月30星期三【猴】農曆二廿二開光,求嗣,出行祈福,嫁娶,安葬
2016/03/30 15:14 距離美股開盤還有6小時16分鐘
最新！鴻海傳將宣布鴻夏結果
與鴻準下午將召開重大訊息記者會，外界預料將對鴻夏
北所證實 殺童嫌遭收容人痛毆
王姓嫌犯收押第一天，傳因瞪人遭毆打，北所稱是突發狀況
新光大家長吳桂蘭 今晨辭世
享壽96歲，有「新光之母」之稱，21歲嫁給
...
2016-03-30 0330.消滅偶無法改變未來 949win22 1
...
...2016...0330...03...0222...   ...8737...119...875...   ...ch57...2016/03/30 15:14 距離美股開盤還有6小時16分鐘
......................................................
...2016...0330...03...0222...   ...077...7934...
...
...2016...0330...03...0222...   ......................02.04.05.27.33... . .........27.02.05.04.33...
...2016...0330...03...0222...   ......................06.10.11.15.18.31.33... . ...11.15.18.06.31.33.10...




...
...0911...8537.05...11.43...
...


...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................



...0911...8537.05...11.43...
...
....911...
...


...0911...8537.05...11.43...
...
.....11...
.............3..5...
....9...
............34...
.......................43...
...
....................11...
.......................43...



...
...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
...
............................................34...
...........................................11...
..................................................34...
.................................................9...
..................................................65...
...
.................................................999...
.......................................................3...
........................................................9...
...........................................144...
...................................8.1...
...



...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
...
...................................85...
.....................................13...
...........................................14...
.............................................4...9...
..................................................65...
...
...................................85...
..................................................20...
..................................................65...
...................................13...
...................................20...
...33...
........6...
...


...
...4174...
..........6...
..............4774...
.....................33...
..........................7777...
.................................4...
..................................7...
...



2016/04/06 18:10 距離美股開盤還有3小時20分鐘
更新

凱基客戶專區：委託成交　庫存報價　   　資料日期: 105/04/06
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
4174浩鼎
加到投資組合
14:30 406.0 406.0 407.5 ▽28.5 1,987 434.5 429.0 429.0 405.5








...0911...8537.05...11.43...
...
........................4...
.......................43...
....................11...
...
.....11...
........................4...
.......................41...
....9...
........................2...
...


...0911...8537.05...11.43...
...
...............05...
............37...
.......................42...
............................6...
............33...
.............4.05...
...



...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................





...0912...8539.64...5.48...
...
...0913...8535.86...6.60...
...0914...8536.66...5.29...
...
...0915...8534.09...6.58...
...0916...8513.80...12.02...
...
...0917...8517.05...5.88...
...0918...8510.15...6.73...
...0919...8518.02...6.23...
...
...0920...8518.84...7.81...
...
...0921...8519.55...5.74...
...0922...8523.44...4.02...
...
...0923...8526.81...4.85...
...0924...8530.66...5.33...
...0925...8532.47...5.21...
...
...0926...8533.25...5.22...
...
...0927...8528.14...5.11...
...
...0928...8523.15...4.94...
...
...0929...8527.27...4.65...
...
...0930...8521.48...3.70...
...0931...8529.43...4.96...
...0932...8535.85...5.70...
...0933...8537.28...4.75...
...0934...8536.23...4.58...
...0935...8533.66...3.49...
...0936...8537.76...3.68...
...0937...8532.28...4.23...
...
...0938...8533.35...5.66...
...0939...8538.30...4.06...
...




...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................







...0940...8536.61...3.70...
...0941...8528.44...5.42...
...0942...8523.75...10.20...
...
...0943...8516.29...5.55...
...
...0944...8517.78...3.52...
...
...0945...8518.86...2.90...
...0946...8524.08...3.13...
...
...0947...8521.93...3.71...
...0948...8520.83...3.08...
...
...0949...8518.24...2.80...
...0950...8517.51...5.38...
...0951...8515.67...3.21...
...
...0952...8517.17...2.91...
...0953...8522.40...3.43...
...



...0954...8519.17...3.56...
...0955...8520.89...2.90...
...0956...8526.64...3.11...
...
...0957...8526.23...3.08...
...
...0958...8526.29...3.83...
...
...0959...8527.61...3.28...
...


...1926...2016/04/06 19:30 距離美股開盤還有2小時0分鐘









...1000...8526.27...2.95...
...1001...8519.83...2.93...
...1002...8523.79...3.11...
...
...1003...8522.16...2.91...
...1004...8523.73...2.79...
...
...1005...8525.38...2.91...
...1006...8527.63...2.66...
...
...1007...8526.03...3.41...
...
...1008...8522.58...3.50...
...1009...8521.69...4.05...
...
...1010...8522.95...4.44...
...
...1011...8517.02...3.87...
...1012...8522.67...3.13...
...
...1013...8524.19...2.20...
...
...1014...8519.04...2.79...
...
...1015...8520.74...2.26...
...
...1016...8519.75...2.39...
...1017...8523.85...2.14...
...
...1018...8525.13...2.33...
...1019...8519.63...2.33...
...
...1020...8513.74...6.05...
...
...1021...8511.74...5.25...
...
...1022...8510.46...4.10...
...
...1023...8507.04...3.00...
...1024...8506.46...3.78...
...1025...8510.23...2.87...
...
...1026...8508.87...4.36...
...
...1027...8501.68...4.80...
...1028...8498.67...3.83...
...
...1029...8505.33...2.41...
...
...1030...8506.17...2.11...
...
...1031...8504.44...2.94...
...1032...8500.39...3.02...
...
...1033...8502.10...2.71...
...1034...8509.48...2.42...
...
...1035...8506.53...2.02...
...
...1036...8509.85...2.03...
...
...1037...8511.93...1.88...
...1038...8508.99...2.06...
...
...1039...8508.93...2.57...
...
...1040...8513.17...2.27...
...
...1041...8514.81...4.73...
...
...1042...8515.59...1.88...
...1043...8517.09...2.05...
...
...1044...8517.29...2.55...
...
...1045...8519.01...2.39...
...
...1046...8512.20...2.72...
...




...1047...8508.43...4.41...
...



...1048...8507.35...2.07...
...



...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
...
.................................................9...
..................................................65...
.......................................................11...
...




...1049...8506.84...1.91...
...




...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................






...1050...8508.85...1.91...
...1051...8511.79...1.61...
...
...1052...8511.53...1.90...
...1053...8508.62...1.82...
...1054...8512.18...1.96...
...


...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................




...1055...8514.59...1.78...
...1056...8507.18...2.41...
...1057...8506.90...1.93...
...1058...8512.66...2.26...
...
...1059...8512.49...2.57...
...


...2027...



...1100...8512.63...1.62...
...1101...8511.30...2.17...
...
...1102...8507.64...1.95...
...1103...8507.90...2.54...
...1104...8508.01...1.78...
...1105...8509.21...1.65...
...1106...8509.44...1.93...
...1107...8509.04...2.54...
...1108...8515.62...1.95...
...1109...8513.14...1.58...
...1110...8511.24...1.70...
...1111...8510.68...2.24...
...
...1112...8505.83...1.59...
...1113...8508.05...1.76...
...1114...8508.38...2.38...
...
...1115...8508.29...2.14...
...
...1116...8508.82...1.83...
...1117...8509.16...1.63...
...1118...8514.59...2.30...
...1119...8509.85...2.10...
...
...1120...8510.18...2.82...
...
...1121...8508.98...3.01...
...
...1122...8512.98...2.16...
...
...1123...8517.30...1.80...
...1124...8511.69...2.60...
...
............11...
...............69...
..........80...
....................2.6...
...11...
.....24...
..........35...
...
..........8...
...





...1125...8511.70...2.12...
...
...1126...8509.82...2.10...
...
...1127...8509.62...2.42...
...
...1128...8512.18...1.89...
...
...1129...8514.61...2.17...
...
...1130...8514.00...2.46...
...
...1131...8508.46...2.26...
...
...1132...8518.21...1.95...
...1133...8514.81...2.40...
...1134...8517.31...2.43...
...1135...8509.66...2.05...
...
...1136...8513.59...2.56...
...1137...8509.92...1.94...
...1138...8508.71...1.67...
...1139...8513.99...1.72...
...1140...8506.48...2.01...
...
...1141...8508.56...2.31...
...
...1142...8512.69...1.76...
...1143...8515.86...2.40...
...1144...8512.18...1.85...
...
...1145...8515.21...2.02...
...
...1146...8515.80...1.80...
...1147...8517.62...1.78...
...1148...8514.21...2.37...
...1149...8513.53...2.33...
...
...1150...8518.37...1.91...
...
...1151...8517.32...1.93...
...1152...8519.76...2.02...
...
...1153...8517.95...1.76...
...1154...8519.82...2.18...
...
...1155...8519.43...2.16...
...
...1156...8517.96...2.04...
...
...1157...8519.68...2.11...
...
...1158...8519.32...1.54...
...1159...8519.77...2.29...
...



...2139...







...1200...8521.43...2.68...
...1201...8515.81...2.11...
...
...1202...8520.19...1.93...
...1203...8517.85...1.82...
...1204...8522.66...1.66...
...1205...8518.04...1.93...
...1206...8524.63...2.31...
...
...1207...8520.12...2.55...
...1208...8521.41...2.22...
...
...1209...8523.67...2.11...
...
...1210...8522.10...2.27...
...
...1211...8522.60...1.70...
...1212...8525.23...1.70...
...1213...8524.68...1.71...
...
...1214...8521.24...1.45...
...
...1215...8520.32...2.54...
...1216...8525.51...1.84...
...1217...8526.50...3.24...
...
...1218...8524.31...1.95...
...1219...8525.20...2.31...
...1220...8526.62...2.60...
...
...1221...8527.86...2.02...
...
...1222...8527.37...4.74...
...




...1223...8530.77...3.26...
...
...1224...8530.21...1.78...
...1225...8527.54...2.00...
...1226...8532.04...1.88...
...1227...8526.62...2.27...
...
...1228...8532.24...1.86...
...1229...8533.31...1.85...
...
...1230...8529.99...2.08...
...
...1231...8532.77...2.08...
...
...1232...8529.19...1.80...
...1233...8528.30...2.44...
...1234...8528.08...2.17...
...
...1235...8528.72...2.24...
...
...1236...8528.57...2.61...
...1237...8529.82...2.29...
...1238...8528.33...4.87...
...1239...8526.61...2.51...
...1240...8520.82...2.08...
...
...1241...8526.94...2.16...
...
...1242...8524.47...1.96...
...1243...8525.70...1.71...
...
...1244...8519.96...1.65...
...
...1245...8523.87...2.56...
...1246...8520.89...2.35...
...1247...8523.45...1.96...
...1248...8517.48...1.93...
...1249...8518.99...1.99...
...1250...8523.67...1.86...
...1251...8523.53...2.14...
...
...1252...8524.87...2.03...
...
...1253...8518.40...2.96...
...1254...8522.63...1.92...
...1255...8523.70...2.64...
...1256...8522.25...6.05...
...
...1257...8522.88...2.62...
...
...1258...8528.64...2.45...
...1259...8522.70...2.19...
...



...2202...



...1300...8523.57...1.97...
...1301...8521.83...2.82...
...
...1302...8522.10...2.28...
...



...1303...8527.37...2.60...
...1304...8524.07...1.89...
...1305...8528.70...3.04...
...
...1306...8523.69...3.37...
...1307...8519.97...3.69...
...
...1308...8520.34...3.35...
...1309...8519.63...2.96...
...1310...8523.39...2.99...
...
...1311...8524.39...3.30...
...
...1312...8520.01...3.06...
...
...1313...8520.48...3.01...
...
...1314...8521.54...3.94...
...
...1315...8525.43...2.99...
...1316...8526.43...3.17...
...
...1317...8527.76...3.38...
...
...1318...8527.19...3.25...
...
...1319...8522.84...4.82...
...1320...8524.52...3.97...
...1321...8520.53...4.08...
...
...1322...8515.89...7.92...
...
...1323...8518.38...5.52...
...1324...8514.40...5.14...
...
...1325...8516.14...5.51...
...



...
...1330...8513.30...73.55...
...
....................73...
...1..0...
.......................55...
...1..0...
...

...
...........4.6...
...
...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................








.............................
...2016...0406...03...0229...



...2016...0406...03...0229...


...2016...0406...03...0229...   ...8513...-144...965...   ...ch57...2016/04/06 18:12 距離美股開盤還有3小時18分鐘
.......................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...


版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券










2016/04/06 23:12 距離美股收盤還有4小時48分鐘