...0331...2016/03/31 19:31 距離美股開盤還有1小時59分鐘

...2016...0331...04...0223...




...8715...-25...0.29...166140...   ...8784...8815...8691...
...8740...76104...   ...2016/03/31 14:08 距離美股開盤還有7小時22分鐘



...8744.83...7.79...0.09...938.44...7445.1...3.14...0.04...
2016/03/31 14:11 距離美股開盤還有7小時19分鐘




...........................940.22...2016/03/31 13:22 距離台股收盤還有8分鐘




...8744...7...938...   ...ch57...2016/03/31 14:18 距離美股開盤還有7小時12分鐘





...2016...0331...04...0223...   ...8744...7...938...   ...ch57...2016/03/31 14:18 距離美股開盤還有7小時12分鐘
....................................................







...2016...0331...04...0223...


...0900...1330...



...8842.06...
...8821.09...
...8800.12...
...8779.15...
...8758.18...
...8737.04......
...8716.25...
...8695.28...
...8674.31...
...8653.34...
...8632.37...


...
...........................940.22...2016/03/31 13:22 距離台股收盤還有8分鐘
...
...........................13..22..............13.22...
....................................................................4...
....................................................................4...
...








...2016...0331...04...0223...   ...8744...7...938...   ...ch57...2016/03/31 14:18 距離美股開盤還有7小時12分鐘
....................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8737.04...
...0901...8790.59...43.50...
...
...0902...8789.29...11.47...
...
...0903...8784.70...11.02...
...
...0904...8782.60...8.04...
...
...0905...8775.39...9.19...
...
...0906...8772.81...7.99...
...0907...8778.79...7.80...
...0908...8779.05...6.80...
...0909...8775.37...5.41...
...
...0910...8774.07...4.67...
...0911...8769.77...6.86...
...
...0912...8760.69...6.35...
...0913...8763.20...5.28...
...
...0914...8766.82...6.21...
...
...0915...8773.59...4.50...
...0916...8776.70...4.21...
...
...0917...8768.67...3.78...
...0918...8771.78...3.66...
...0919...8771.33...4.21...
...
...0920...8773.82...4.61...
...0921...8773.66...5.73...
...0922...8791.13...15.39...
...
...0923...8800.46...11.34...
...
...0924...8801.47...6.22...
...
...0925...8801.71...7.67...
...
...0926...8797.42...6.26...
...
...0927...8800.73...5.24...
...
...0928...8801.59...4.57...
...0929...8799.51...4.29...
...



28°C°F 高27° 低20°陣雨轉多雲時陰 | 臺北市 臺北市
2015-04-29 0429.自欺欺人的維持現狀 949win22 / (w○)  / 101.3.57.* 2
2015-04-29 0429.英九下台天降甘霖普天同慶 949win22 / (w○)  / 101.3.57.* 1
2015-04-29 0429.誰用腦控武器在控制台灣 949win22 / (w○)  / 101.3.57.* 1
...
...2015...0429...03...0311...   ...9853...-103...1137...   ...ch57...2015/04/29 13:32 距離美股開盤還有7小時58分鐘
........................................................
...2015...0429...03...0311...   ...670...3341...
...
........................................................2015...0429...03...0311...   ...01.07.24.29.38... . .........38.01.29.24.07...
........................................................2015...0429...03...0311...   ...11.15.20.30.31.33.39... . ...31.30.33.15.11.20.39...







...0930...8793.14...5.55...
...
...0931...8795.66...5.44...
...0932...8789.70...6.41...
...0933...8788.79...4.89...
...0934...8784.46...4.08...
...
...0935...8782.34...3.77...
...0936...8782.99...3.23...
...
...0937...8777.67...3.40...
...0938...8781.73...3.69...
...
...0939...8781.65...2.79...
...
...0940...8781.31...3.77...
...0941...8774.73...3.96...
...
...0942...8781.29...3.94...
...0943...8776.01...3.52...
...
...0944...8773.08...3.01...
...
...0945...8772.57...2.90...
...0946...8772.05...3.28...
...
...0947...8770.52...2.58...
...
...0948...8771.05...2.86...
...
...0949...8767.43...3.53...
...
............67...
...............43...
...
...........................67...
...........................43...
...
...........................11...
...........................00...
...
....................3.5...
.......................3...
................................38...
.....................................11...
......................53...
....................3...
..........................................56...
.....................................11...
...........87...
...
...949...
...............................................22...
...








...0950...8764.77...3.49...
...0951...8764.58...3.49...
...0952...8764.88...4.23...
...
...0953...8758.85...3.52...
...


...
...0954...8759.08...3.37...
...0955...8758.79...2.98...
...0956...8759.93...3.28...
...
...0957...8758.12...4.59...
...
....................4.5...
.......................9...
...



...0958...8752.75...3.63...
...
...0959...8752.98...3.00...
...



...1538...




...1000...8758.32...2.68...
...1001...8757.64...3.33...
...
...1002...8756.35...2.35...
...
...1003...8759.76...2.05...
...
...1004...8758.69...2.03...
...







...1005...8751.81...3.06...
...
...1006...8751.68...3.22...
...
...1007...8750.62...2.85...
...1008...8743.21...4.48...
...1009...8742.27...4.35...
...1010...8739.69...3.27...
...
...1011...8740.76...3.83...
...
...1012...8738.71...3.05...
...
...1013...8734.29...3.14...
...
...1014...8733.42...3.01...
...
...1015...8729.64...4.22...
...
...1016...8727.37...4.18...
...
...1017...8720.61...3.79...
...1018...8722.09...3.46...
...1019...8720.71...3.16...
...
...1020...8728.71...2.87...
...1021...8725.53...2.94...
...1022...8732.60...2.96...
...1023...8728.50...2.20...
...
...1024...8729.88...2.52...
...
...1025...8728.64...3.46...
...1026...8729.38...2.73...
...1027...8726.39...2.25...
...
...1028...8726.97...2.60...
...1029...8729.02...2.67...
...
...1030...8734.69...2.90...
...1031...8735.33...2.90...
...1032...8737.08...2.25...
...
...1033...8737.88...4.30...
...
...1034...8741.69...2.54...
...1035...8737.12...1.79...
...1036...8742.62...2.13...
...
...1037...8741.54...1.75...
...1038...8740.84...2.27...
...
...1039...8737.20...2.14...
...
...1040...8735.98...2.13...
...
...1041...8739.92...1.78...
...1042...8741.35...1.68...
...1043...8738.04...2.09...
...
...1044...8734.75...1.79...
...
...1045...8732.29...1.65...
...1046...8731.27...1.68...
...1047...8734.32...1.79...
...1048...8739.24...1.97...
...1049...8732.39...2.22...
...
...1050...8737.38...1.94...
...1051...8735.95...1.88...
...1052...8732.77...2.13...
...
...1053...8728.56...1.88...
...1054...8726.31...1.66...
...
...1055...8725.30...2.59...
...1056...8720.20...3.36...
...
...1057...8714.58...2.88...
...1058...8712.68...2.36...
...1059...8713.65...2.08...
...


...
...1553...
...12...
...0353...
...



...1100...8720.40...2.25...
...
...1101...8711.64...2.27...
...
...1102...8710.10...1.86...
...1103...8709.62...1.89...
...
...1104...8709.49...1.95...
...
...1105...8710.62...1.71...
...
...1106...8708.96...2.05...
...
...1107...8708.19...1.91...
...
...1108...8710.62...1.62...
...1109...8707.94...1.97...
...1110...8707.99...1.69...
...1111...8706.47...1.80...
...1112...8706.19...1.95...
...1113...8707.25...1.63...
...1114...8705.42...1.99...
...
...1115...8704.99...1.69...
...1116...8704.09...1.68...
...1117...8704.65...1.51...
...
...1118...8705.81...1.46...
...1119...8706.66...1.98...
...1120...8701.30...1.94...
...1121...8702.50...1.62...
...1122...8705.31...1.47...
...1123...8705.69...1.75...
...1124...8708.97...1.68...
...1125...8707.80...1.97...
...1126...8708.13...1.39...
...
...1127...8707.81...1.51...
...
...1128...8710.86...1.46...
...
...1129...8714.11...1.56...
...
...1130...8712.04...2.49...
...1131...8717.22...1.83...
...1132...8719.44...1.70...
...1133...8716.57...1.53...
...1134...8715.82...1.27...
...
...1135...8719.49...1.37...
...
...1136...8719.26...1.49...
...1137...8719.36...1.21...
...
...1138...8714.86...0.98...
...1139...8715.85...1.16...
...
............15...
...............85...
...........................100...
...




...有人來亂...



2016/03/31 17:12 距離美股開盤還有4小時18分鐘



...1140...8719.30...1.26...
...
...1141...8717.43...1.86...
...1142...8716.89...1.40...
...1143...8717.65...1.14...
...
...1144...8712.21...1.35...
...
...1145...8711.80...1.54...
...1146...8714.95...1.71...
...
...1147...8718.24...1.21...
...
...1148...8716.52...1.45...
...1149...8718.04...1.77...
...1150...8712.77...1.85...
...1151...8717.22...1.56...
...1152...8713.56...1.46...
...1153...8717.74...1.40...
...1154...8712.54...1.36...
...1155...8713.87...1.25...
...
...1156...8718.09...1.38...
...1157...8711.88...1.20...
...
...1158...8712.62...1.10...
...
...1159...8710.03...1.19...
...



...1800...



...1200...8712.05...1.14...
...
...1201...8713.02...1.18...
...
...1202...8712.01...1.29...
...
...1203...8712.39...1.27...
...
...1204...8713.65...1.11...
...
...1205...8717.82...1.34...
...1206...8716.82...1.49...
...1207...8713.71...1.30...
...
...1208...8710.73...1.24...
...
...1209...8712.45...1.71...
...
...1210...8713.09...1.60...
...
............13...
...............09...
...........................22...
...12...
.....10...
...........................22...
..........87...
....................1.6...
..........15...
....................0.7...
...........................22...
...66...
........26...
.............12...
..................3...
...



...1211...8712.29...1.30...
...
...1212...8711.91...1.45...
...1213...8711.09...1.29...
...
............11...
...............09...
...



台中市台灣變更地點3/30 下午3:16局部多雲局部多雲21°14°19°CF
臺北市台灣變更地點3/30 下午3:16晴晴時多雲23°13°23°CF
2016年03月30星期三【猴】農曆二廿二開光,求嗣,出行祈福,嫁娶,安葬
2016/03/30 15:14 距離美股開盤還有6小時16分鐘
最新！鴻海傳將宣布鴻夏結果
與鴻準下午將召開重大訊息記者會，外界預料將對鴻夏
北所證實 殺童嫌遭收容人痛毆
王姓嫌犯收押第一天，傳因瞪人遭毆打，北所稱是突發狀況
新光大家長吳桂蘭 今晨辭世
享壽96歲，有「新光之母」之稱，21歲嫁給
...
2016-03-30 0330.消滅偶無法改變未來 949win22 1
...
...2016...0330...03...0222...   ...8737...119...875...   ...ch57...2016/03/30 15:14 距離美股開盤還有6小時16分鐘
......................................................
...2016...0330...03...0222...   ...077...7934...
...
...2016...0330...03...0222...   ......................02.04.05.27.33... . .........27.02.05.04.33...
...2016...0330...03...0222...   ......................06.10.11.15.18.31.33... . ...11.15.18.06.31.33.10...



...1211...8712.29...1.30...
...
...1212...8711.91...1.45...
...1213...8711.09...1.29...
...
...................01.29...
...



17°C°F高18° 低16°陣雨 台灣
17°C°F高18° 低14°陣雨 | 臺北市 臺北市
共 324 筆資料,目前顯示第 1 到 30 筆.
小英：把現在市長打出一身冷汗
讚新北選情打得最精采，感謝選民支持，希望團隊愈來愈大
「猴子風暴」網友留言灌柯P臉書
要求市長換掉福祿猴主燈，柯從日返台後將面對，
主委變立委 曾銘宗要走路上班
稱下周一起座車沒了，連辦公室都要自備杯
...
...2016...0129...05...1220...   ...8080...175...1111...   ...ch57...2016/01/29 16:24 距離美股開盤還有6小時6分鐘
.......................................................
...2016...0129...05...1220...   ...099...9869...
...
...2016...0129...05...1220...   .......................06.08.20.29.32... . ...........29.08.06.32.20...
...2016...0129...05...1220...   .......................16.35.38.44.45.48...27... . ...16.38.35.45.48.44...27...






...1214...8712.14...1.45...
...
...1214.....12.14...
...


...1215...8709.70...1.72...
...1216...8709.83...1.88...
...1217...8716.68...1.67...
...1218...8707.42...1.42...
...1219...8708.99...1.68...
...1220...8709.62...1.40...
...1221...8705.08...2.13...
...
...1222...8708.03...1.79...
...1223...8704.51...1.70...
...1224...8705.21...2.25...
...
...1225...8700.58...1.76...
...1226...8699.98...1.43...
...1227...8703.85...1.55...
...1228...8699.22...1.57...
...1229...8697.87...1.50...
...
...1230...8699.04...1.66...
...1231...8698.48...1.76...
...1232...8698.43...1.63...
...1233...8696.26...1.74...
...1234...8701.36...1.57...
...1235...8698.07...1.86...
...1236...8702.19...1.58...
...1237...8699.80...1.43...
...1238...8705.50...1.67...
...1239...8698.99...1.35...
...1240...8704.68...1.62...
...1241...8704.56...1.75...
...1242...8700.69...1.69...
...1243...8699.39...1.58...
...1244...8699.74...1.52...
...
...1245...8699.50...1.41...
...
...1246...8700.55...1.49...
...1247...8697.84...1.67...
...1248...8698.07...1.78...
...1249...8701.73...1.77...
...1250...8699.44...2.11...
...
...1251...8697.38...1.98...
...1252...8698.88...2.44...
...1253...8697.95...2.24...
...
...1254...8697.97...2.52...
...
...1255...8699.61...2.58...
...
...1256...8696.98...2.75...
...1257...8698.80...2.57...
...
...1258...8705.19...2.39...
...1259...8702.62...2.00...
...



...1820...


...1300...8709.57...2.45...
...1301...8702.36...2.64...
...
...1302...8702.71...2.59...
...1303...8707.20...2.81...
...1304...8702.46...2.71...
...
.............2.46...
...



...1305...8703.23...2.55...
...
............03.23...
...
...878...
...


...1306...8704.04...2.74...
...
...1307...8702.10...3.26...
...
...1308...8701.30...3.14...
...
...1309...8700.76...4.21...
...
...1310...8700.66...3.48...
...1311...8703.41...3.53...
...
...1312...8706.70...3.74...
...1313...8710.41...6.10...
...
...1314...8719.77...5.27...
...
...1315...8713.96...3.19...
...
...1316...8715.49...3.58...
...
...1317...8722.46...3.44...
...1318...8719.84...3.24...
...
...1319...8719.59...3.99...
...1320...8717.91...5.12...
...
...1321...8722.74...4.34...
...
...1322...8717.91...4.20...
...
...1323...8718.71...5.11...
...
...1324...8720.77...5.65...
...
...1325...8722.55...5.72...
..........8722.51..........



...
...1330...8744.83...39.35...



.............................
...2016...0331...04...0223...




...2016...0331...04...0223...


...2016...0331...04...0223...   ...8744...7...938...   ...ch57...2016/03/31 14:18 距離美股開盤還有7小時12分鐘
....................................................









2016/03/31 19:31 距離美股開盤還有1小時59分鐘