...0301...2016/03/02 16:34 距離美股開盤還有5小時56分鐘

...2016...0301...02...0123...




...8448...59...0.70...135666...   ...8372...8484...8360...
...8389...59003...   ...2016/03/01 14:30 距離美股開盤還有8小時0分鐘



...8485.69...74.53...0.89...906.98...7234.64...74.11...1.03...
2016/03/01 14:32 距離美股開盤還有7小時58分鐘



............................908.58...2016/03/01 18:03 距離美股開盤還有4小時27分鐘



...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘




...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................





...2016...0301...02...0123...

...0900...1330...


...8512.26...
...8492.08...
...8471.89...
...8451.70...
...8431.52...
...8411.16......
...8391.14...
...8370.95...
...8350.77...
...8330.58...
...8310.39...



...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................



集中市場: 大盤走勢


精誠資訊　 版權所有 © 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php




...0900...
...0901...8390.32...39.92...
...

...0902...8390.86...7.80...
...


...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................


...神奇的 腦控摩數密碼



...0900...
...0901...8390.32...39.92...
...
...........39.......39...
............................12...
.......................92...
.................................11...
......................................23...
...5...
...............32...
...5...
...





...0902...8390.86...7.80...
...
............9...6...
...........................15...
....................7.8...
...........................15...
...........3.0...
...


...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
...
...................................84...
.....................................85...
..........................................74...
...............................................9.6...
...


...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
...
..........03...
............01...02...
.....06...
......................01...
.......................02...
...
........................03...
.....06...
.......................12...
.........................3...
...2.1...
...........3...
...



...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
...
...................................84...
.............1....2...
.....................................85...
.......................1.3...
...
..........................................74...
.............1.........1...
...............................................9.6...
.....................................................15...
.......................12...
........................03...
...15...
...


...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
...
...................................84...
.....................................85...
...12...
.....13...
..........25...
...............7...
..........................................74...
...................11...
...............................................9.6...
........................15...
.............................26...
..................................8...
...
...............7...
..................................8...
........................15...
...



...0900...
...0901...8390.32...39.92...
...

...0902...8390.86...7.80...
...


...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................



...0903...8395.23...7.11...
...


...
...0904...8396.95...8.33...
...0905...8399.11...7.97...
...
...0906...8400.64...7.30...
...
...0907...8408.82...6.54...
...0908...8409.27...7.63...
...0909...8416.74...5.96...
...0910...8426.58...7.59...
...0911...8429.53...6.84...
...0912...8425.38...6.18...
...
...0913...8428.77...5.31...
...0914...8428.03...5.89...
...
...0915...8425.41...5.07...
...
...0916...8422.25...5.47...
...0917...8420.04...5.31...
...
...0918...8422.71...4.03...
...
...0919...8417.20...4.61...
...0920...8416.30...4.71...
...
...0921...8415.83...3.97...
...0922...8414.70...3.93...
...
...0923...8419.06...2.99...
...0924...8413.13...3.61...
...0925...8416.42...4.28...
...
...0926...8408.71...4.68...
...0927...8409.17...4.73...
...0928...8405.48...4.44...
...
...0929...8406.19...3.76...
...
...0930...8406.35...3.24...
...
...0931...8405.82...4.33...
...0932...8405.20...3.53...
...
...0933...8406.13...4.11...
...
...0934...8400.83...3.93...
...
...0935...8399.60...3.81...
...0936...8401.94...5.88...
...0937...8404.40...4.71...
...0938...8408.59...5.87...
...0939...8415.89...4.23...
...
...0940...8415.53...5.10...
...
...0941...8414.75...4.38...
...0942...8415.97...3.41...
...
...0943...8416.93...3.87...
...0944...8417.05...3.49...
...
...0945...8416.11...2.75...
...
...0946...8417.31...3.55...
...0947...8415.30...3.18...
...
...0948...8417.51...2.36...
...0949...8411.27...3.36...
...
...0950...8416.04...2.70...
...0951...8415.57...2.68...
...
...0952...8412.14...2.46...
...0953...8416.94...2.64...
...
...0954...8416.90...3.77...
...0955...8417.21...2.75...
...
...0956...8416.74...3.51...
...0957...8442.31...14.33...
...
...0958...8437.87...4.55...
...0959...8436.97...3.89...
...



...1609...



...1000...8438.15...4.32...
...1001...8438.54...3.56...
...1002...8437.21...3.57...
...1003...8439.29...5.51...
...1004...8434.76...3.49...
...1005...8434.90...2.48...
...1006...8434.32...2.65...
...1007...8440.05...4.53...
...1008...8440.20...3.74...
...1009...8440.71...3.13...
...
...1010...8445.40...6.26...
...
...1011...8454.34...6.75...
...1012...8450.92...3.64...
...1013...8449.97...3.38...
...1014...8455.56...3.96...
...
...1015...8453.65...3.98...
...1016...8456.43...3.65...
...1017...8457.65...4.73...
...1018...8460.84...3.60...
...1019...8461.74...3.36...
...1020...8458.33...3.11...
...
...1021...8463.94...3.17...
...
...1022...8460.48...2.99...
...1023...8455.42...2.55...
...1024...8454.80...4.23...
...
...1025...8460.21...2.80...
...1026...8454.19...2.63...
...1027...8457.95...3.05...
...
...1028...8458.91...2.89...
...1029...8455.17...3.21...
...
...1030...8454.63...2.75...
...1031...8454.88...3.96...
...
...1032...8455.95...3.23...
...
...1033...8456.86...3.07...
...
...1034...8450.94...3.07...
...
...1035...8454.38...2.46...
...1036...8453.83...3.58...
...
...1037...8454.98...2.40...
...1038...8448.46...2.19...
...
...1039...8448.27...2.20...
...
...1040...8449.36...2.37...
...1041...8446.88...2.21...
...
...1042...8445.26...2.05...
...
...1043...8445.09...2.83...
...1044...8450.83...2.28...
...
...1045...8446.43...2.45...
...1046...8450.54...2.88...
...1047...8448.23...1.96...
...1048...8445.89...2.22...
...
...1049...8451.51...2.49...
...1050...8446.71...2.67...
...1051...8452.16...2.23...
...
...1052...8448.14...2.79...
...
...1053...8450.22...2.85...
...1054...8455.06...2.67...
...1055...8459.55...4.74...
...
...1056...8458.01...2.83...
...1057...8456.89...2.33...
...
...1058...8462.00...3.42...
...1059...8461.60...2.66...
...



...1621...





...1100...8463.76...2.22...
...
...1101...8458.30...2.39...
...1102...8459.52...2.18...
...
...1103...8461.10...2.33...
...
...1104...8458.47...2.67...
...
...1105...8461.91...2.59...
...1106...8464.37...3.24...
...
...1107...8463.92...3.26...
...
...1108...8462.71...2.59...
...1109...8465.47...1.87...
...1110...8460.07...1.63...
...1111...8461.57...2.25...
...
...1112...8468.86...2.75...
...
...1113...8469.02...2.42...
...
...1114...8465.06...2.65...
...
...1115...8465.49...2.52...
...
...1116...8467.69...1.96...
...1117...8466.12...1.93...
...1118...8466.09...2.53...
...1119...8465.06...2.69...
...1120...8467.79...2.98...
...
...1121...8466.58...2.45...
...


...
...1121...8466.58...2.45...
...
..........84...
.....12...
............66...
.....12...
....................2.4...
...............58...
..........................13...
...




...1122...8466.47...2.19...
...
...1123...8457.72...1.90...
...1124...8461.49...2.00...
...1125...8462.60...2.03...
...
...1126...8463.79...2.07...
...
...1127...8461.61...1.49...
...1128...8462.82...1.92...
...1129...8461.27...1.32...
...
...1130...8462.05...1.78...
...1131...8461.38...2.02...
...
...1132...8461.66...1.66...
...1133...8459.16...1.72...
...1134...8461.15...1.73...
...1135...8457.23...1.94...
...1136...8462.57...1.72...
...1137...8462.30...1.49...
...1138...8457.52...1.57...
...
...1139...8459.80...2.11...
...
...1140...8463.35...2.23...
...
...1141...8462.86...1.48...
...1142...8461.34...1.51...
...
...1143...8458.83...1.82...
...1144...8462.75...1.69...
...
...1145...8463.82...1.86...
...1146...8463.25...1.79...
...1147...8463.24...1.61...
...
...1148...8464.41...1.71...
...1149...8463.39...1.89...
...1150...8464.59...2.13...
...
...1151...8467.20...2.33...
...1152...8467.80...2.33...
...
...1153...8463.60...2.29...
...
...1154...8470.09...2.71...
...1155...8468.30...2.73...
...1156...8468.01...2.68...
...1157...8472.81...2.64...
...1158...8472.33...3.37...
...1159...8480.34...3.29...
...



...1642...



...1200...8475.17...2.89...
...1201...8480.06...2.55...
...1202...8477.66...1.91...
...
...1203...8480.51...2.04...
...
...1204...8481.11...2.21...
...


...
...1203...8480.51...2.04...
...
................1...2.04...
...

...
...1204....................
...
...1204...8481.11...2.21...
...


14°C°F高14° 低12°陣雨 | 台中市 台中市
17°C°F高18° 低14°陣雨 | 臺北市 臺北市
【羊】農曆十二月立春國曆 2016年02月4星期四
蔡壁如求去？柯說先訓練備胎
接受專訪，辦公室主任動向引發關注，柯回答開始在
空服員呼麻 判華航解僱有理
辯稱是在荷蘭合法施用助眠，最高法院認為有危飛安
家人不理 資深男星流落街頭
曾是一線台語小生，因失智在寒
...
...2016...0204...04...1226...   ...276...0820...
...
...2016...0204...04...1226...   ................17.18.26.29.36... . ...........17.29.26.18.36...
...2016...0204...04...1226...   ................07.13.22.32.34.37...07... . ...07.32.37.22.34.13...07...


17°C°F高17° 低15°陰 | 新北市 新北市
16°C°F高17° 低15°多雲 | 臺北市 臺北市
2016年02月21星期天【猴】農曆一十四納采,訂盟,祭祀安床,作灶,會友
最新！台語歌手洪百慧肝癌病逝
「多桑」主唱人，享年39歲，高向鵬在臉書po文哀悼
向國父遺像敬禮 綠委要廢除
高志鵬指出，把孫中山稱為國父，是黨國體制下的產物，
玉山墜崖3天了 男大生仍音訊全無
搜救人員在冰雪中冒險垂降，要緊抓冰斧、
...
...2016...0221...07...0114...



21°C°F高22° 低16°多雲 | 高雄市 新興區
21°C°F高21° 低14°多雲 | 高雄市 高雄市
15°C°F高15° 低14°陰 | 臺北市 臺北市
共 239 筆資料,目前顯示第 1 到 30 筆.
2016-01-14 0114.棄朱保立委 949win22 / (w○)  / 180.204.151.* 0
2016-01-14 0114.誰用腦控武器在控制台灣 949win22 / (w○)  / 180.204.151.* 0
...
...2016...0114...04...1205...   ...7742...-81...813...   ...ch57...2016/01/14 14:02 距離美股開盤還有8小時28分鐘
......................................................
...2016...0114...04...1205...   ...391...2361...
...
...2016...0114...04...1205...   ......................06.11.23.24.35... . ...........11.24.35.23.06...
...2016...0114...04...1205...   ......................09.11.13.17.27.34...06... . ...09.11.34.27.17.13...06...



...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................







...1205...8479.04...2.33...
...1206...8482.92...1.92...
...1207...8475.85...1.68...
...1208...8477.28...1.93...
...1209...8480.93...2.16...
...
...1210...8475.13...1.66...
...1211...8476.58...1.88...
...1212...8474.65...2.03...
...
...1213...8474.23...1.77...
...1214...8474.40...2.35...
...
...1215...8475.02...1.90...
...1216...8476.08...1.77...
...1217...8479.38...1.82...
...1218...8475.39...1.69...
...1219...8478.63...1.94...
...1220...8473.22...1.82...
...1221...8474.06...1.72...
...1222...8476.96...2.03...
...
...1223...8472.17...1.68...
...1224...8474.27...2.31...
...1225...8474.33...1.86...
...1226...8474.77...1.35...
...1227...8476.11...1.68...
...1228...8478.27...1.87...
...1229...8472.59...2.07...
...
...1230...8473.75...2.04...
...
...1231...8475.60...2.17...
...
...1232...8477.76...2.08...
...
...1233...8475.00...1.74...
...
...1234...8472.29...1.80...
...1235...8477.35...2.68...
...
...1236...8476.36...2.52...
...
...1237...8471.60...2.11...
...
...1238...8479.91...2.38...
...1239...8474.23...2.24...
...
...1240...8480.35...2.64...
...1241...8479.39...2.69...
...1242...8477.82...2.55...
...1243...8477.96...3.23...
...1244...8482.47...2.97...
...
...1245...8487.87...4.59...
...1246...8484.75...3.10...
...
...1247...8485.87...2.72...
...
...1248...8486.32...2.18...
...
...1249...8480.14...2.10...
...
...1250...8487.30...2.36...
...1251...8481.59...2.19...
...
...1252...8485.58...2.26...
...
...1253...8481.59...3.55...
...1254...8481.47...2.61...
...1255...8484.46...2.40...
...1256...8478.28...2.13...
...
...1257...8486.58...2.73...
...1258...8487.55...2.36...
...1259...8488.13...2.41...
...
...1300...8480.57...2.35...
...
...1301...8487.49...2.59...
...1302...8483.12...2.53...
...1303...8483.79...2.57...
...1304...8484.48...3.22...
...
...1305...8483.43...2.54...
...1306...8479.37...2.50...
...1307...8482.50...2.57...
...1308...8475.94...2.48...
...1309...8481.62...2.64...
...1310...8481.56...2.71...
...1311...8480.73...2.86...
...1312...8477.60...2.54...
...1313...8477.52...2.64...
...1314...8481.06...2.92...
...
...1315...8482.33...3.10...
...
...1316...8481.74...2.93...
...1317...8480.56...3.28...
...
...1318...8478.48...3.52...
...
...1319...8480.44...3.48...
...
...1320...8477.69...4.04...
...
...1321...8478.13...3.70...
...1322...8478.95...3.63...
...
...1323...8479.25...4.04...
...
...1324...8481.58...5.39...
...1325...8477.05...5.90...
...




...1330...8485.69...48.02...




.............................
...2016...0301...02...0123...



...2016...0301...02...0123...


...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................


...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................
...2016...0301...02...0123...   ...559...0766...
...
...2016...0301...02...0123...   .....................13.18.21.22.30... . ...........18.21.30.22.13...
...2016...0301...02...0123...   .....................07.14.17.22.23.34...12... . ...34.17.23.14.07.22...12...







2016/03/02 16:34 距離美股開盤還有5小時56分鐘