...0310...2016/03/11 21:56 距離美股開盤還有34分鐘

...2016...0310...04...0202...




...8641...23...0.27...117212...   ...8629...8676...8601...
...8618...61301...   ...2016/03/10 17:13 距離美股開盤還有5小時17分鐘



...8660.70...26.59...0.31...854...7363.45...25.73...0.35...
2016/03/10 17:14 距離美股開盤還有5小時16分鐘



............................856.25...2016/03/10 17:14 距離美股開盤還有5小時16分鐘




...8660...26...854...   ...ch57...2016/03/10 17:14 距離美股開盤還有5小時16分鐘





...2016...0310...04...0202...   ...8660...26...854...   ...ch57...2016/03/10 17:14 距離美股開盤還有5小時16分鐘
.....................................................







...2016...0310...04...0202...


...0900...1330...




...8737.89...
...8717.17...
...8696.45...
...8675.73...
...8655.00...
...8634.11......
...8613.56...
...8592.84...
...8572.12...
...8551.40...
...8530.67...



...2016...0310...04...0202...   ...8660...26...854...   ...ch57...2016/03/10 17:14 距離美股開盤還有5小時16分鐘
.....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8634.11...
...0901...8633.88...26.39...
...
...0902...8638.51...8.61...
...0903...8634.66...8.35...
...
...0904...8634.24...9.12...
...
...0905...8652.23...9.78...
...
......................12...
......................78...
....90...
................0...9...
...






...0906...8646.06...10.41...
...
...0907...8642.35...7.23...
...
...0908...8632.93...7.67...
...
...0909...8627.43...6.52...
...0910...8622.51...5.90...
...0911...8617.64...6.32...
...0912...8616.15...6.57...
...0913...8624.11...5.22...
...
...0914...8623.31...5.99...
...
...0915...8623.39...5.41...
...
...0916...8632.88...4.63...
...0917...8629.04...5.37...
...0918...8636.72...4.75...
...0919...8631.70...5.17...
...
...0920...8634.57...5.96...
...0921...8631.11...5.60...
...0922...8639.61...4.00...
...0923...8634.33...3.72...
...0924...8638.71...5.17...
...
...0925...8633.88...3.75...
...0926...8638.67...4.31...
...0927...8638.32...3.23...
...
...0928...8637.82...3.52...
...
...0929...8636.21...3.01...
...
...0930...8633.85...3.33...
...
...0931...8647.00...10.23...
...
...0932...8659.88...9.89...
...
...0933...8652.42...5.37...
...0934...8651.52...5.26...
...
...0935...8658.94...5.90...
...0936...8668.51...7.74...
...
...0937...8665.99...6.99...
...0938...8669.35...5.25...
...
...0939...8668.63...5.72...
...0940...8671.05...5.44...
...0941...8671.87...5.48...
...0942...8669.37...4.82...
...0943...8667.99...4.56...
...0944...8667.17...3.95...
...
...0945...8664.89...3.68...
...0946...8669.01...4.84...
...
...0947...8677.15...3.19...
...
...0948...8678.66...5.23...
...
...0949...8679.17...3.49...
...0950...8673.49...3.66...
...0951...8672.33...3.55...
...0952...8671.10...3.90...
...0953...8674.88...3.41...
...
...0954...8667.90...2.92...
...
...0955...8666.78...3.56...
...0956...8663.24...3.99...
...0957...8658.43...3.69...
...
...0958...8654.42...4.65...
...0959...8653.72...3.30...
...



...1952...



...1000...8647.38...3.92...
...1001...8645.82...3.03...
...
...1002...8645.74...2.82...
...
...1003...8648.16...2.92...
...
...1004...8643.88...3.36...
...
...1005...8644.48...2.86...
...1006...8647.10...3.28...
...
...1007...8643.06...3.18...
...
...1008...8641.00...2.63...
...1009...8645.40...2.67...
...1010...8639.84...2.44...
...1011...8639.02...2.03...
...
...1012...8644.59...1.92...
...1013...8640.21...2.19...
...
...1014...8640.95...2.04...
...
...1015...8639.75...2.17...
...
...1016...8644.91...2.02...
...
...1017...8639.54...1.77...
...1018...8646.51...1.97...
...1019...8639.75...1.64...
...
...1020...8640.05...1.78...
...1021...8645.67...2.11...
...
...1022...8644.43...1.89...
...1023...8644.61...1.86...
...1024...8645.15...2.17...
...
...1025...8640.36...2.21...
...
...1026...8647.65...1.91...
...
...1027...8648.79...3.12...
...
...1028...8650.69...3.86...
...1029...8645.94...2.73...
...
...1030...8647.66...2.28...
...
...1031...8650.91...2.70...
...1032...8653.81...2.84...
...1033...8653.67...4.32...
...1034...8655.31...3.44...
...1035...8656.27...2.51...
...1036...8657.67...2.33...
...
...1037...8657.97...2.88...
...1038...8657.62...2.87...
...1039...8657.18...2.39...
...1040...8658.47...2.18...
...
...1041...8657.40...2.53...
...1042...8657.78...2.00...
...1043...8656.77...1.74...
...1044...8656.74...2.49...
...
...1045...8653.45...1.65...
...1046...8652.47...2.12...
...
...1047...8652.34...1.93...
...1048...8652.24...2.51...
...1049...8646.11...2.19...
...
...1050...8645.25...2.03...
...
...1051...8645.96...1.79...
...1052...8645.05...1.89...
...1053...8644.84...2.37...
...1054...8644.19...2.09...
...
...1055...8643.32...2.31...
...
...1056...8648.06...2.01...
...
...1057...8643.74...2.17...
...
...1058...8655.07...3.62...
...1059...8652.17...2.10...
...



...2122...




...1100...8651.70...1.80...
...1101...8652.08...1.45...
...1102...8650.88...1.70...
...1103...8649.56...2.64...
...1104...8651.75...2.14...
...
...1105...8651.85...2.37...
...1106...8653.43...1.87...
...1107...8653.47...1.63...
...1108...8650.89...1.79...
...1109...8646.25...1.66...
...1110...8651.02...1.88...
...1111...8646.70...2.26...
...
...1112...8650.67...1.93...
...1113...8647.84...1.87...
...1114...8647.22...2.08...
...
...1115...8649.06...2.12...
...
...1116...8647.12...1.82...
...1117...8647.26...1.59...
...1118...8643.00...1.37...
...1119...8647.11...1.56...
...1120...8646.89...1.61...
...
...1121...8646.38...1.62...
...1122...8644.35...1.76...
...1123...8648.73...2.04...
...
...1124...8647.49...1.99...
...1125...8646.47...2.18...
...
...1126...8648.40...1.71...
...
...1127...8644.70...1.54...
...1128...8647.31...1.81...
...
...1129...8645.61...1.76...
...
...1130...8645.72...1.50...
...1131...8647.17...2.27...
...
...1132...8652.30...1.82...
...1133...8651.14...2.30...
...1134...8652.35...2.01...
...
...1135...8652.96...1.90...
...1136...8647.76...1.79...
...1137...8647.93...1.58...
...1138...8653.12...1.86...
...1139...8650.47...1.97...
...1140...8653.98...2.27...
...
...1141...8653.58...2.77...
...1142...8655.77...2.04...
...
...1143...8656.56...2.76...
...1144...8656.22...2.76...
...
...1145...8660.01...2.22...
...



...2016...0310...04...0202...   ...8660...26...854...   ...ch57...2016/03/10 17:14 距離美股開盤還有5小時16分鐘
.....................................................




...1146...8655.97...1.86...
...1147...8656.87...1.62...
...1148...8658.24...1.68...
...1149...8657.42...1.89...
...1150...8658.30...1.75...
...1151...8656.29...2.90...
...1152...8658.37...1.69...
...1153...8661.37...1.99...
...1154...8654.70...1.90...
...1155...8653.82...1.80...
...1156...8654.37...1.60...
...1157...8654.75...1.60...
...1158...8655.12...1.71...
...
...1159...8661.26...1.57...
...



...2135...



...1200...8658.25...1.84...
...1201...8654.62...2.50...
...1202...8655.37...1.73...
...1203...8659.74...1.74...
...1204...8654.77...1.66...
...1205...8655.15...2.06...
...
...1206...8653.95...1.81...
...
...1207...8653.70...1.57...
...1208...8653.82...1.35...
...1209...8653.56...1.47...
...1210...8653.78...1.91...
...
...1211...8652.12...1.52...
...1212...8658.06...1.63...
...1213...8650.97...1.63...
...1214...8652.19...2.08...
...
...1215...8649.90...1.53...
...1216...8648.85...1.54...
...1217...8650.65...1.40...
...1218...8648.50...1.72...
...1219...8655.02...1.46...
...
...1220...8650.96...1.56...
...1221...8650.75...1.89...
...1222...8650.93...2.21...
...
...1223...8650.44...2.49...
...1224...8654.82...1.82...
...1225...8648.00...1.57...
...1226...8648.59...1.86...
...1227...8649.80...1.87...
...1228...8654.60...1.93...
...1229...8655.60...2.10...
...
...1230...8649.44...2.17...
...
...1231...8647.60...2.53...
...1232...8647.32...1.92...
...1233...8646.99...1.60...
...1234...8644.89...1.65...
...1235...8646.15...1.82...
...1236...8644.26...1.75...
...
...1237...8644.38...2.06...
...
...1238...8644.06...2.46...
...
...1239...8644.02...2.04...
...
...1240...8643.94...1.75...
...1241...8643.91...2.03...
...
...1242...8642.31...1.87...
...1243...8643.28...1.88...
...1244...8642.16...1.76...
...
...1245...8645.07...1.73...
...1246...8642.68...1.86...
...1247...8643.08...2.10...
...
...1248...8643.33...1.96...
...1249...8642.86...1.61...
...
...1250...8643.60...1.64...
...1251...8641.96...1.86...
...1252...8641.94...2.21...
...
...1253...8642.41...2.22...
...
...1254...8643.47...2.82...
...
...1255...8642.96...2.57...
...1256...8643.13...2.27...
...
...1257...8648.54...2.03...
...
...1258...8641.78...2.46...
...
...1259...8647.17...2.12...
...


...2156...




...1300...8647.82...1.91...
...1301...8647.64...2.59...
...1302...8646.93...2.36...
...1303...8647.57...2.32...
...
...1304...8649.36...2.31...
...
...1305...8643.97...2.19...
...
...1306...8648.01...2.36...
...1307...8647.77...3.11...
...
...1308...8645.27...3.10...
...
...1309...8649.25...2.49...
...1310...8648.66...3.24...
...
...1311...8643.14...2.84...
...1312...8645.07...3.08...
...
...1313...8648.13...2.64...
...1314...8643.54...2.56...
...
...1315...8644.06...2.93...
...1316...8648.04...3.15...
...
...1317...8646.26...4.16...
...
...1318...8643.51...3.53...
...
...1319...8645.18...3.65...
...
...1320...8648.46...4.04...
...
...1321...8642.99...3.89...
...1322...8646.73...3.76...
...
...1323...8645.87...4.18...
...
...1324...8642.18...4.59...
...
...1325...8649.34...5.86...
...




...
...1330...8660.70...58.83...



.............................
...2016...0310...04...0202...



...2016...0310...04...0202...




...2016...0310...04...0202...   ...8660...26...854...   ...ch57...2016/03/10 17:14 距離美股開盤還有5小時16分鐘
.....................................................





...2016...0310...04...0202...   ...8660...26...854...   ...ch57...2016/03/10 17:14 距離美股開盤還有5小時16分鐘
.....................................................
...2016...0310...04...0202...   ...124...7695...
...
...2016...0310...04...0202...   .....................22.27.30.31.34... . ...........22.30.27.31.34...
...2016...0310...04...0202...   .....................06.16.21.32.35.38...07... . ...21.32.35.38.06.16...07...






2016/03/11 21:56 距離美股開盤還有34分鐘