...0302...2016/03/02 18:31 距離美股開盤還有3小時59分鐘

...2016...0302...03...0124...




...8517...69...0.82...130474...   ...8540...8575...8500...
...8448...61143...   ...2016/03/02 14:51 距離美股開盤還有7小時39分鐘



...8544.05...58.36...0.69...1009...7277.15...42.51...0.59...
2016/03/02 14:51 距離美股開盤還有7小時39分鐘



............................1011.20...2016/03/02 14:51 距離美股開盤還有7小時39分鐘




...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘





...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
......................................................





...2016...0302...03...0124...


...0900...1330...


集中市場: 大盤走勢


精誠資訊　 版權所有 © 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...8672.71...
...8635.38...
...8598.04...
...8560.70...
...8523.37...
...8485.69......2016/03/02 14:51 距離美股開盤還有7小時39分鐘
...8448.69...
...8411.36...
...8374.02...
...8336.68...
...8299.34...




...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
......................................................




...0900...
...0901...8571.80...49.07...
...
...0902...8572.17...14.84...
...0903...8570.96...11.92...
...


...0904...8574.64...10.29...
...
...0905...8571.77...10.25...
...
...0906...8561.54...9.85...
...0907...8560.25...9.46...
...0908...8555.86...8.94...
...0909...8555.97...8.67...
...0910...8554.40...8.37...
...0911...8557.18...7.93...
...0912...8554.65...7.45...
...0913...8554.12...6.75...
...
...0914...8563.43...6.98...
...
...mg149...
...


...
...0914...8563.43...6.98...
...
....9...
.....14...
...........................23...
....................6.89...
...........................23...
............4..6...
...


...
............6..4...
.............3..3...
...
...0914...8563.43...6.98...
...
..........85...
...............13...
......4...
.............3.13...
...............3...
...


21°C°F高22° 低13°晴朗 台灣
17°C°F高18° 低12°局部多雲 | 臺北市 臺北市
2016年03月01星期二【猴】農曆一廿三祈福,求嗣,齋醮置產,蓋屋,合脊
最新！陸降準 台股借力逼8500
市場預期台灣可望跟進降息，台股終場收漲74點，挑戰
吳德榮：「暖陽春」快來了
稱明後天冷空氣逐漸減弱，清晨仍低溫，白天則晴朗溫暖
豪哥怒了 回擊奧斯卡主持人
不滿克里斯洛克在舞台上開亞裔玩笑，痛批
...
...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................
...2016...0301...02...0123...   ...559...0766...
...
...2016...0301...02...0123...   .....................13.18.21.22.30... . ...........18.21.30.22.13...
...2016...0301...02...0123...   .....................07.14.17.22.23.34...12... . ...34.17.23.14.07.22...12...




...
...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................
...2016...0301...02...0123...   ...559...0766...
...
...................................55...
.....................................9...
...64...
........10...
...


...
...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................
...2016...0301...02...0123...   ...559...0766...
...
.........................................07...
...........................................66...
.....................................................73...
...10...
...
...10...
.....10...
..........20...
...

...
.................02..
........................20...
...
...2016...0301...02...0123...   ...8485...74...906...   ...ch57...2016/03/01 14:20 距離美股開盤還有8小時10分鐘
.....................................................
...2016...0301...02...0123...   ...559...0766...
...
......................0103...
..........0301...
...

...
.....................................................13...
..............................................................22...
...
...2016...0301...02...0123...   .....................13.18.21.22.30... . ...........18.21.30.22.13...
...2016...0301...02...0123...   .....................07.14.17.22.23.34...12... . ...34.17.23.14.07.22...12...
...
........................................................14.17...
...
..............................................................22...
...



「氣瘋了」郭董派百人查帳去
購併夏普一波三折，曾引奇美經驗強調同樣的錯決不
金控董座：對女主播一見鍾情
結縭27年，蔡明忠稱娶陳藹玲「不枉此生」，小兒子罹患
月薪10萬徵人「從沒招滿過」
海運業「苦徵」，歎1.6萬空缺，卻僅4千國



2016/03/02 16:33 距離美股開盤還有5小時57分鐘



2016/03/02 16:34 距離美股開盤還有5小時56分鐘
更新

凱基客戶專區：委託成交　庫存報價　   　資料日期: 105/03/02
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
4174浩鼎
加到投資組合
14:30 427.0 427.0 427.5 ▽18.0 1,372 445.0 421.0 440.0 421.0



借券內線疑雲、分盤交易雙利空夾擊 浩鼎股價回測年線 (鉅亨網 2016/03/02 12:05)

《金融》浩鼎內線疑雲，王儷玲：1個月內完成報告 (時報資訊 2016/03/02 10:57)

浩鼎解盲查內線 衝擊股價下跌 (中央社 2016/03/02 10:38)


工作忙生活圈小，30歲了卻沒機會認識另一半…

Sponsored SweetRing甜甜圈



浩鼎遭借券放空？ 浩鼎：配合檢調偵查
聯合新聞網-8 小時前
台灣浩鼎（4174）今天聲明，對該公司抗乳癌新藥OBI-822解盲後，因借券獲放空一事而遭匿名檢舉，疑涉內線交易，該公司將全力配合檢方調查。
關於「浩鼎」的報導圖片 (來源：聯合新聞網)

解盲風暴！浩鼎跌不停蒸發504億
聯合新聞網-1 小時前
浩鼎(4174)抗乳癌新藥OBI-822解盲未過關，因借券獲放空一事遭匿名檢舉，浩鼎早盤一開盤再跌24元，股價來到421元，由解盲前一天最高價718元 ...
浩鼎疑涉內線被查衝擊股價回測前低
深入報導-中央通訊社-5 小時前
深入瞭解 (還有 129 篇報導)
關於「浩鼎」的報導圖片 (來源：NOWnews)
NOWnews

浩鼎涉內線？金管會主委王儷玲：1個月內查明
聯合新聞網-1 小時前
金管會主委王儷玲上午表示，外資持續匯入台股，投資人信心也在凝聚中，長期台股會越來越好。對於士林地檢署分案調查生技公司浩鼎是否有涉及 ...
關於「浩鼎」的報導圖片 (來源：ETtoday)

陳國輝／富鈦投資浩鼎引發的爭議
ETtoday-5 小時前
邱毅先生以前打扁貪汙案，對國家社會都有正面貢獻，個人給予肯定和讚賞，但是這次要藉浩鼎打蔡英文家族，對國家社會造成負面影響。 1.富鈦投資 ...


士林地檢署查浩鼎金管會：配合檢調
聯合新聞網-20 小時前
浩鼎解盲失敗導致股價重挫，外傳有空單居中獲利，士林地檢署分案調查。金管會證期局副局長王詠心今天表示，這是士林地檢署主動偵辦，尚未跟 ...
關於「浩鼎」的報導圖片 (來源：聯合新聞網)

浩鼎遭檢舉內線交易士檢交重經專組查16:33
聯合新聞網-2016年3月1日
台灣浩鼎生技公司抗乳癌新藥解盲結果不如預期，股價下跌，但高達6600多張的空單，遭人檢舉疑涉內線交易，士林地檢署今分案，將交由重經專組 ...



...0915...8579.05...14.22...
...
...0916...8577.76...10.31...
...
...0917...8584.29...8.79...
...0918...8581.34...7.39...
...0919...8579.45...6.91...
...0920...8578.06...6.75...
...0921...8576.87...6.58...
...0922...8576.28...6.40...
...


...0923...8580.13...6.96...
...
...0924...8583.45...7.15...
...
...0925...8586.04...5.73...
...0926...8578.81...6.48...
...0927...8578.69...6.53...
...0928...8582.63...5.91...
...0929...8581.86...7.13...
...
...0930...8573.50...6.16...
...
...0931...8569.84...6.03...
...
...0932...8568.85...5.61...
...0933...8566.27...6.12...
...
...0934...8565.96...5.01...
...
...0935...8563.91...4.83...
...0936...8557.22...5.16...
...



...0937...8560.40...4.55...
...0938...8559.93...4.83...
...0939...8556.82...4.21...
...
...0940...8554.41...3.96...
...0941...8553.64...4.34...
...
...0942...8551.46...3.72...
...0943...8552.63...4.36...
...0944...8549.60...3.62...
...
...0945...8548.76...4.29...
...
...0946...8553.92...4.20...
...
...0947...8547.70...3.50...
...0948...8550.56...3.99...
...0949...8546.56...3.95...
...0950...8542.86...3.81...
...0951...8541.04...4.55...
...0952...8541.54...5.12...
...
...0953...8541.09...4.25...
...
...0954...8545.01...4.63...
...0955...8541.97...3.95...
...0956...8547.06...3.00...
...0957...8543.59...4.03...
...
...0958...8549.34...3.74...
...0959...8550.49...4.03...
...



...1630...


...1000...8552.44...3.38...
...1001...8551.53...2.94...
...1002...8546.34...2.51...
...
...1003...8551.55...2.84...
...1004...8548.89...2.83...
...1005...8548.82...3.20...
...
...1006...8550.58...3.24...
...
...1007...8546.78...3.13...
...
...1008...8545.68...3.02...
...
...1009...8545.82...3.88...
...1010...8546.06...3.38...
...1011...8550.12...2.46...
...1012...8545.38...2.83...
...1013...8550.41...2.71...
...1014...8550.72...2.53...
...
...1015...8552.67...2.36...
...1016...8547.80...2.81...
...1017...8547.57...2.43...
...1018...8547.90...2.79...
...
...1019...8545.52...2.63...
...1020...8549.01...2.60...
...1021...8551.00...2.86...
...
...1022...8552.71...2.73...
...1023...8552.02...2.37...
...
...1024...8546.75...2.21...
...
...1025...8550.07...2.93...
...1026...8554.37...2.48...
...1027...8548.24...2.40...
...1028...8549.12...2.54...
...1029...8550.76...2.20...
...
...1030...8550.03...2.78...
...1031...8549.42...2.65...
...1032...8549.70...2.52...
...
...1033...8549.56...2.47...
...
...1034...8550.78...2.92...
...
...1035...8548.06...2.85...
...1036...8555.51...2.22...
...
...1037...8550.40...2.87...
...1038...8555.13...3.68...
...1039...8555.07...4.38...
...1040...8554.21...5.07...
...
...1041...8554.83...2.70...
...1042...8554.74...2.60...
...1043...8554.59...2.71...
...1044...8555.99...2.66...
...
...1045...8557.95...3.48...
...1046...8559.32...2.92...
...
...1047...8557.85...2.45...
...1048...8560.45...3.25...
...
...1049...8557.85...3.22...
...
...1050...8558.29...2.47...
...
...1051...8555.72...2.33...
...
...1052...8556.58...2.57...
...
...1053...8557.16...2.54...
...1054...8554.60...2.74...
...1055...8553.28...2.90...
...1056...8554.14...2.17...
...
...1057...8554.64...2.08...
...
...1058...8555.42...2.40...
...1059...8555.98...2.62...
...



...1728...



...1100...8555.32...1.87...
...1101...8556.65...2.40...
...

...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
......................................................



...1101...8556.65...2.40...
...
..........85...
............56...
...............65...
...
...............65...
....................2.0...
..........85...
...



...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
...
...................................85...
..........................................58...
.....................................44...
...
...................................85...
...13...
.....................................04...
..........................................58...
...13...
.....................................40...
...


...1101...8556.65...2.40...
...

...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
...
...............................................10...
.................................................09...
......................................................19...
...............................................10...
...


...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
...
.....................................44...
...........................................8...
...............................................1...
..................................................9...
...................................81...
....................................4...
...



...9929...


...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
...
...........3.2...
....................................5...
..................3.....2...
..........................................5...
.......................1.4...
...5...
...



...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
...
..................3...
..........................................5...
...........................................8...
...


...8828...


...1102...8555.91...2.15...
...
...1103...8555.99...2.11...
...
...1104...8556.91...1.74...
...1105...8560.21...2.07...
...
...1106...8560.35...2.06...
...
...1107...8563.27...2.77...
...1108...8557.37...3.31...
...
...1109...8560.77...2.68...
...
....................2.6...
.......................8...
....1...
......9...
...





...1110...8561.53...1.93...
...1111...8555.50...3.24...
...
...1112...8556.44...3.65...
...1113...8557.94...3.50...
...1114...8561.24...3.33...
...
...1115...8561.93...2.42...
...
...1116...8557.10...2.73...
...1117...8559.23...3.00...
...1118...8557.37...2.68...
...1119...8562.25...3.11...
...
...1120...8557.74...2.03...
...
...1121...8557.93...2.81...
...1122...8560.46...2.96...
...
...1123...8563.55...2.44...
...
...1124...8562.80...2.48...
...1125...8565.12...3.12...
...
...1126...8559.15...2.36...
...1127...8558.81...1.67...
...
...1128...8559.15...1.96...
...1129...8559.59...2.10...
...
...1130...8558.40...2.00...
...1131...8562.64...2.83...
...1132...8559.07...2.35...
...1133...8559.18...2.45...
...1134...8564.18...2.13...
...
...1135...8564.00...2.29...
...1136...8562.75...2.55...
...1137...8558.57...2.10...
...
...1138...8558.44...1.97...
...1139...8558.27...1.87...
...1140...8559.48...2.52...
...
...1141...8563.62...2.05...
...
...1142...8565.68...2.29...
...1143...8559.40...1.99...
...1144...8564.07...1.90...
...
...1145...8561.36...2.00...
...1146...8558.14...2.40...
...
...1147...8565.38...1.84...
...1148...8558.78...1.98...
...1149...8559.17...1.96...
...1150...8564.61...1.87...
...
...1151...8564.15...1.78...
...
...1152...8562.56...2.25...
...
...1153...8559.39...1.86...
...1154...8557.78...1.77...
...
...1155...8558.68...2.06...
...


...
...............02...
...............66...
...
...1155...8558.68...2.06...
...
...11...
.....55...
...............66...
....................2..6...
...


13°C°F高13° 低7°多雲 臺北市
2016年02月06星期六【羊】農曆12廿八
鄭捷求生 最高院提訊死囚首例
一、二審皆判死，律師請求法官提訊，他將親自出庭
張善政：出政院1分鐘就塞車
抱怨台北市交通，感覺沒人在管，比國道更塞
買菜大學問 行家教你挑好菜
傳授日本行家挑新鮮貨密技，滑幾下手指，
...
0206.有人生氣了
...
...2016...0206...06...1228...   ...630...7366...
...
...2016...0206...06...1228...   ................01.13.20.37.39... . .........20.13.39.01.37...
...2016...0206...06...1228...   ................03.04.07.12.13.23.30... . ...04.03.23.12.07.13.30...



...
...1155...8558.68...2.06...
...
..........85...
....................1..3...
............58...
....................1..3...
...
....................2..6...
...11...
.....55...
...............66...
...............02...
...



*...6602pcs...放空...4174...


2016/03/02 16:34 距離美股開盤還有5小時56分鐘
更新

凱基客戶專區：委託成交　庫存報價　   　資料日期: 105/03/02
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
4174浩鼎
加到投資組合
14:30 427.0 427.0 427.5 ▽18.0 1,372 445.0 421.0 440.0 421.0



*2016/03/02 18:31 距離美股開盤還有3小時59分鐘



放空浩鼎疑內線交易檢追查
中時電子報-14 小時前
新藥股王浩鼎生技宣布抗乳癌新藥解盲失敗，股價重挫，有投資人向士林地檢署檢舉，指在宣布失敗前一交易日，借券餘額高達6602張，懷疑公司 ...
浩鼎解盲案檢方查內線
聯合財經網-16 小時前
深入瞭解 (還有 127 篇報導)


浩鼎遭檢舉"內線交易" 士檢分案調查浩鼎市值蒸發約400億等同1棟 ...
台視新聞-31 分鐘前
浩鼎解盲前借券餘額達6602張浩鼎:解盲前一個月禁員工買賣自家股 ... 張，但在解盲前一個交易日，借券餘額高達6602張，檢舉人認為浩鼎涉嫌內線 ...




...1156...8557.27...1.71...
...
...1157...8562.71...1.85...
...1158...8557.19...2.06...
...
...1159...8556.65...2.28...
...





...1755...





...1200...8557.04...2.18...
...
...1201...8560.47...2.35...
...1202...8557.23...1.83...
...1203...8555.86...2.07...
...
...1204...8557.49...2.01...
...
...1205...8560.16...1.89...
...1206...8555.44...2.54...
...1207...8557.08...2.64...
...1208...8561.52...2.30...
...1209...8555.90...1.96...
...1210...8562.56...2.40...
...1211...8555.96...1.82...
...1212...8560.63...1.97...
...1213...8561.88...2.11...
...
...1214...8556.93...1.85...
...
...1215...8555.91...1.92...
...1216...8555.78...1.92...
...1217...8561.33...2.21...
...
...1218...8561.03...2.21...
...
...1219...8561.49...1.92...
...
...1220...8561.54...1.89...
...1221...8557.29...1.88...
...1222...8560.71...2.32...
...
...1223...8556.02...1.87...
...1224...8556.66...1.63...
...1225...8559.19...1.87...
...1226...8560.52...1.89...
...
...1227...8559.95...2.07...
...



9°C°F高14° 低8°夜間晴時多雲 | 臺北市 臺北市
2016年02月07星期天 【羊】農曆12廿九
...
0207.台灣人看清楚蔡英文這不是天災這是戰爭
...
+
...2016...0207...07...1229...   ...04.11.21.25.35.37...43... . ...21.11.04.37.35.25...43...



22°C°F高23° 低14°局部多雲 台灣
18°C°F高19° 低16°多雲 | 臺北市 臺北市
共 160 筆資料,目前顯示第 1 到 30 筆.
2015-12-29 1229.馬英九99朱立倫 949win22 / (w○)  / 49.218.83.* 2
2015-12-29 1229.誰用腦控武器在控制台灣 949win22 / (w○)  / 49.218.83.* 2
...
...2015...1229...02...1119...   ...8293...-64...524...   ...ch57...2015/12/29 17:21 距離美股開盤還有5小時9分鐘
......................................................
...2015...1229...02...1119...   ...967...1212...
...
...2015...1229...02...1119...   ......................10.17.22.38.39... . ...........39.38.10.22.17...
...2015...1229...02...1119...   ......................01.08.13.30.32.42...11... . ...08.30.32.42.13.01...11...









...1228...8553.59...1.83...
...



13°C°F高13° 低7°多雲 臺北市
2016年02月06星期六【羊】農曆12廿八
鄭捷求生 最高院提訊死囚首例
一、二審皆判死，律師請求法官提訊，他將親自出庭
張善政：出政院1分鐘就塞車
抱怨台北市交通，感覺沒人在管，比國道更塞
買菜大學問 行家教你挑好菜
傳授日本行家挑新鮮貨密技，滑幾下手指，
...
0206.有人生氣了
...
...2016...0206...06...1228...   ...630...7366...
...
...2016...0206...06...1228...   ................01.13.20.37.39... . .........20.13.39.01.37...
...2016...0206...06...1228...   ................03.04.07.12.13.23.30... . ...04.03.23.12.07.13.30...








...1229...8559.59...1.89...
...








...1230...8555.37...1.78...
...1231...8558.67...2.00...
...1232...8553.83...2.31...
...
...1233...8558.99...2.38...
...1234...8553.30...2.02...
...
...1235...8553.41...2.10...
...
...1236...8557.67...2.13...
...
...1237...8552.69...2.00...
...1238...8553.70...2.00...
...1239...8553.92...1.84...
...1240...8552.01...1.83...
...1241...8558.02...2.38...
...1242...8553.15...2.19...
...
...1243...8557.49...2.07...
...
...1244...8552.23...2.22...
...
...1245...8551.95...2.32...
...
...1246...8552.73...2.18...
...
...1247...8556.46...1.88...
...1248...8554.04...2.44...
...1249...8550.64...1.96...
...1250...8550.67...2.26...
...
...1251...8554.39...2.58...
...1252...8553.58...2.32...
...
...1253...8549.54...1.85...
...1254...8549.96...2.09...
...
...1255...8550.18...2.37...
...1256...8550.43...2.33...
...
...1257...8548.96...2.55...
...1258...8554.27...2.43...
...1259...8549.46...2.01...
...


...1816...




...1300...8547.32...3.22...
...
...1301...8547.97...2.89...
...1302...8548.25...2.96...
...1303...8547.31...2.77...
...1304...8547.87...3.46...
...1305...8547.24...3.36...
...
...1306...8552.25...2.97...
...1307...8547.41...2.95...
...1308...8548.23...2.63...
...1309...8547.95...2.81...
...1310...8548.67...2.69...
...1311...8548.87...3.08...
...
...1312...8549.10...3.64...
...1313...8554.42...4.49...
...1314...8548.99...4.10...
...
...1315...8548.87...3.41...
...
...1316...8549.90...3.10...
...
...1317...8548.76...2.94...
...1318...8547.32...3.09...
...
...1319...8553.11...3.53...
...
...1320...8548.25...3.78...
...
...1321...8547.71...4.17...
...



26°C°F 高32° 低18°晴時多雲 | 臺北市 臺北市
2015-04-17 0417.這94腦控武器的傑作噪音攻擊 949win22 / (w○)  / 101.3.36.* 2
2015-04-17 0417.英九下台天降甘霖普天同慶 949win22 / (w○)  / 101.3.36.* 2
2015-04-17 0417.誰用腦控武器在控制台灣 949win22 / (w○)  / 101.3.36.* 1
...
...2015...0417...05...0229...   ...9570...-85...977...   ...ch57...2015/04/17 13:38 距離美股開盤還有7小時52分鐘
......................................................
...2015...0417...05...0229...   ...725...4039...
...
......................................................2015...0417...05...0229...   ...04.12.24.36.39... . ...........12.39.04.24.36...
......................................................2015...0417...05...0229...   ...26.32.33.36.45.47...39... . ...47.45.26.36.33.32...39...



...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
......................................................









...1322...8547.85...3.97...
...1323...8552.01...4.08...
...
...1324...8549.64...4.99...
...1325...8545.93...7.15...
...



...
...1330...8544.05...67.27...






2016/03/02 18:31 距離美股開盤還有3小時59分鐘


.............................
...2016...0302...03...0124...


...2016...0302...03...0124...


...2016...0302...03...0124...   ...8544...58...1009...   ...ch57...2016/03/02 14:51 距離美股開盤還有7小時39分鐘
......................................................

2016/03/02 18:31 距離美股開盤還有3小時59分鐘