...0308...2016/03/08 19:54 距離美股開盤還有2小時36分鐘

...2016...0308...02...0130...




...8614...10...0.12...135865...   ...8611...8620...8525...
...8604...65764...   ...2016/03/08 17:57 距離美股開盤還有4小時33分鐘



...8664.31...4.76...0.05...1054...7361.3...6.78...0.09...
2016/03/08 17:58 距離美股開盤還有4小時32分鐘



...........................1056.86...2016/03/08 17:58 距離美股開盤還有4小時32分鐘




...8664...4...1054...   ...ch57...2016/03/08 17:41 距離美股開盤還有4小時49分鐘





...2016...0308...02...0130...   ...8664...4...1054...   ...ch57...2016/03/08 17:41 距離美股開盤還有4小時49分鐘
.....................................................




...2016...0308...02...0130...

...0900...1330...


...8763.64...
...8742.85...
...8722.07...
...8701.29...
...8680.51...
...8659.55......2016/03/08 17:58 距離美股開盤還有4小時32分鐘
...8638.94...
...8618.16...
...8597.37...
...8576.59...
...8555.81...


...2016...0308...02...0130...   ...8664...4...1054...   ...ch57...2016/03/08 17:41 距離美股開盤還有4小時49分鐘
.....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8659.55...
...0901...8665.42...29.31...
...
...0902...8662.15...10.45...
...0903...8661.40...10.33...
...0904...8662.07...7.88...
...0905...8661.49...7.88...
...0906...8659.66...8.27...
...
...0907...8657.51...8.18...
...
...0908...8650.17...10.50...
...
...0909...8640.18...9.66...
...0910...8635.41...7.48...
...0911...8641.68...6.72...
...0912...8635.33...8.03...
...
...0913...8636.38...7.35...
...0914...8644.35...6.73...
...
...0915...8641.34...6.13...
...
...0916...8641.94...6.36...
...
...0917...8638.19...6.28...
...
...0918...8645.33...6.41...
...0919...8647.55...6.17...
...



2016/03/08 17:41 距離美股開盤還有4小時49分鐘




...0920...8647.21...5.39...
...0921...8643.70...5.12...
...
...0922...8646.41...5.08...
...
...0923...8651.78...7.93...
...0924...8656.47...5.15...
...
...0925...8657.92...5.55...
...
...0926...8656.04...6.48...
...0927...8655.46...5.88...
...0928...8660.97...5.53...
...0929...8654.66...6.15...
...






...0930...8653.52...5.02...
...



...0931...8649.44...7.30...
...
...0932...8649.54...5.38...
...0933...8649.10...6.10...
...
...0934...8642.55...5.62...
...0935...8644.10...6.01...
...
...0936...8641.09...5.06...
...
...0937...8635.58...5.79...
...0938...8630.02...6.03...
...
...0939...8624.24...9.46...
...
...0940...8614.90...7.05...
...
...0941...8615.58...7.08...
...
...0942...8618.20...6.44...
...0943...8613.56...5.11...
...
...0944...8613.96...6.22...
...
...0945...8608.77...5.58...
...0946...8604.49...6.78...
...0947...8603.03...5.70...

...0948...8604.16...6.55...
...
...0949...8596.54...5.89...
...
...0950...8597.83...5.25...
...
...0951...8596.35...5.25...
...
...0952...8596.28...6.08...
...



24°C°F高25° 低22°陣雨轉多雲時陰 | 臺北市 臺北市
2015-05-25 0525.全面進化4550.1 949win22 / (w○)  / 101.3.46.* 2
2015-05-25 0525.全面進化4550 949win22 / (w○)  / 101.3.46.* 3
2015-05-25 0525.馬英九的祖國說 949win22 / (w○)  / 101.3.46.* 2
2015-05-25 0525.全民驅魔英九姥姥快快散去7737 949win22 / (w○)  / 101.3.46.* 2
2015-05-25 0525.誰用腦控武器在控制台灣 949win22 / (w○)  / 101.3.46.* 2
...
...2015...0525...01...0408...   ...9645...6...761...   ...ch57...2015/05/25 22:27 距離美股收盤還有5小時33分鐘
....................................................
...2015...0525...01...0408...   ...395...6205...
...
...2015...0525...01...0408...   ....................11.12.23.28.30... . ...........11.28.23.30.12...
...2015...0525...01...0408...   ....................04.07.11.25.30.38...04... . ...04.30.07.38.25.11...04...




34°C°F高35° 低26°晴時多雲 | 臺北市 臺北市
2015-06-08 0608.94977271123 949win22 / (w○)  / 101.3.46.* 2
2015-06-08 0608.這真的是偶的天生密碼 949win22 / (w○)  / 101.3.46.* 2
2015-06-08 0608.偶思故偶在原來 949win22 / (w○)  / 101.3.46.* 3
2015-06-08 0608.全民驅魔英九姥姥快快散去7737 949win22 / (w○)  / 101.3.46.* 2
2015-06-08 0608.誰用腦控武器在控制台灣 949win22 / (w○)  / 101.3.46.* 2
...
...2015...0608...01...0422...   ...9368...28...952...   ...ch57...2015/06/08 13:44 距離美股開盤還有7小時46分鐘
.....................................................
...2015...0608...01...0422...   ...589...3916...
...
...2015...0608...01...0422...   .....................05.23.28.31.32... . ...........28.05.32.31.23...
...2015...0608...01...0422...   .....................06.10.11.13.19.28...01... . ...28.19.10.06.13.11...01...




...2016...0308...02...0130...   ...8664...4...1054...   ...ch57...2016/03/08 17:41 距離美股開盤還有4小時49分鐘
.....................................................


...




...
...0949...8596.54...5.89...
...
...0950...8597.83...5.25...
...
...0951...8596.35...5.25...
...
...0952...8596.28...6.08...
...



...
...2015...0525...01...0408...   ...9645...6...761...   ...ch57...2015/05/25 22:27 距離美股收盤還有5小時33分鐘
....................................................
...2015...0525...01...0408...   ...395...6205...
...
...2015...0525...01...0408...   ....................11.12.23.28.30... . ...........11.28.23.30.12...
...2015...0525...01...0408...   ....................04.07.11.25.30.38...04... . ...04.30.07.38.25.11...04...




...
...2015...0608...01...0422...   ...9368...28...952...   ...ch57...2015/06/08 13:44 距離美股開盤還有7小時46分鐘
.....................................................
...2015...0608...01...0422...   ...589...3916...
...
...2015...0608...01...0422...   .....................05.23.28.31.32... . ...........28.05.32.31.23...
...2015...0608...01...0422...   .....................06.10.11.13.19.28...01... . ...28.19.10.06.13.11...01...




...2016...0308...02...0130...   ...8664...4...1054...   ...ch57...2016/03/08 17:41 距離美股開盤還有4小時49分鐘
...
..............................................1...
.................................................4...
................................................5...
...





...
...0949...8596.54...5.89...
...
...0950...8597.83...5.25...
...
...0951...8596.35...5.25...
...
...0952...8596.28...6.08...
...


...
......................................5...
.....................................4..........1...
...
...2015...0525...01...0408...   ...9645...6...761...   ...ch57...2015/05/25 22:27 距離美股收盤還有5小時33分鐘
....................................................
...2015...0525...01...0408...   ...395...6205...
...
...2015...0525...01...0408...   ....................11.12.23.28.30... . ...........11.28.23.30.12...
...2015...0525...01...0408...   ....................04.07.11.25.30.38...04... . ...04.30.07.38.25.11...04...
...
....................................................01...
....................................................04....01............04...
...
....................................................10...
..........................................................10...
...



...
...2015...0608...01...0422...   ...9368...28...952...   ...ch57...2015/06/08 13:44 距離美股開盤還有7小時46分鐘
.....................................................
...2015...0608...01...0422...   ...589...3916...
...



...
........................................................23.......32...
.....................................................05...
...
..............................................................31...
...
...2015...0608...01...0422...   .....................05.23.28.31.32... . ...........28.05.32.31.23...
...2015...0608...01...0422...   .....................06.10.11.13.19.28...01... . ...28.19.10.06.13.11...01...
...
..............................................................13...
...04...
.........................................................................01...
........................................................10...
...



...2016...0308...02...0130...   ...8664...4...1054...   ...ch57...2016/03/08 17:41 距離美股開盤還有4小時49分鐘
...
..............................................1004...
...............................................05...
...


...2016...0308...02...0130...   ...8664...4...1054...   ...ch57...2016/03/08 17:41 距離美股開盤還有4小時49分鐘
...
...................................86...
..............................................1..4...
.....................................64...
..............................................10...
..........................................4...
...............................................05...
...

...
...55...
........25...
...


...
...2015...0525...01...0408...   ...9645...6...761...   ...ch57...2015/05/25 22:27 距離美股收盤還有5小時33分鐘
....................................................
...2015...0525...01...0408...   ...395...6205...
...
...2015...0525...01...0408...   ....................11.12.23.28.30... . ...........11.28.23.30.12...
...2015...0525...01...0408...   ....................04.07.11.25.30.38...04... . ...04.30.07.38.25.11...04...
...








...0953...8593.48...5.58...
...0954...8601.18...5.76...
...0955...8603.60...4.55...
...0956...8596.00...4.44...
...
...0957...8598.14...4.72...
...0958...8602.47...3.70...
...0959...8603.09...3.21...
...




...1844...



2016/03/08 19:54 距離美股開盤還有2小時36分鐘