...0329...2016/03/30 21:22 距離美股開盤還有8分鐘

...2016...0329...02...0221...




...8600...-85...0.98...157820...   ...8682...8697...8564...
...8685...71383...   ...2016/03/29 17:24 距離美股開盤還有4小時6分鐘



...8617.35...-73.1...0.84...789...7337.7...-62.16...0.84...
2016/03/29 17:26 距離美股開盤還有4小時4分鐘



............................791.74...2016/03/29 17:26 距離美股開盤還有4小時4分鐘




...8617...-73...789...   ...ch57...2016/03/29 16:13 距離美股開盤還有5小時17分鐘





...2016...0329...02...0221...   ...8617...-73...789...   ...ch57...2016/03/29 16:13 距離美股開盤還有5小時17分鐘
......................................................




...2016...0329...02...0221...

...0900...1330...


...8881.99...
...8843.75...
...8805.51...
...8767.27...
...8729.04...
...8690.45......2016/03/29 17:26 距離美股開盤還有4小時4分鐘
...8652.56...
...8614.32...
...8576.08...
...8537.85...
...8499.61...




...2016...0329...02...0221...   ...8617...-73...789...   ...ch57...2016/03/29 16:13 距離美股開盤還有5小時17分鐘
......................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8690.45...
...0901...8679.58...18.08...
...
...0902...8685.79...6.34...
...0903...8688.17...6.66...
...
...0904...8688.46...6.22...
...
...0905...8693.51...5.77...
...0906...8693.49...6.31...
...
...0907...8694.31...4.83...
...0908...8687.44...4.87...
...0909...8692.94...5.02...
...
...0910...8692.42...4.71...
...0911...8689.96...4.87...
...0912...8690.72...4.23...
...
...0913...8700.07...6.02...
...
...0914...8705.11...6.25...
...
...0915...8707.08...4.43...
...0916...8705.19...4.16...
...
...0917...8704.63...3.14...
...
...0918...8702.06...3.65...
...0919...8700.39...3.36...
...
...0920...8700.72...2.95...
...0921...8701.88...3.18...
...
...0922...8704.77...3.38...
...0923...8698.81...2.93...
...0924...8700.43...3.81...
...0925...8705.30...3.53...
...
...0926...8698.41...3.12...
...
...0927...8699.71...2.66...
...0928...8701.95...2.84...
...0929...8699.11...3.69...
...
...0930...8697.57...3.86...
...0931...8704.15...4.32...
...0932...8700.99...3.86...
...0933...8702.26...3.81...
...0934...8708.14...4.77...
...0935...8702.46...3.47...
...0936...8703.82...3.89...
...0937...8702.18...4.09...
...
...0938...8701.83...3.95...
...0939...8699.58...3.18...
...
...0940...8697.92...4.32...
...0941...8695.67...3.37...
...0942...8693.51...3.63...
...
...0943...8694.98...4.66...
...0944...8691.75...4.09...
...



18°C°F 高21° 低18°多雲 | 臺北市 | 設定預設值臺北市
2015-04-09 0409.腦控魔數密碼為你解開地球的秘密 949win22 / (w○)  / 111.235.203.* 0
2015-04-09 0409.英九下台天降甘霖普天同慶 949win22 / (w○)  / 111.235.203.* 0
2015-04-09 0409.誰用腦控武器在控制台灣 949win22 / (w○)  / 111.235.203.* 0
...
...2015...0409...04...0221...   ...9568...-3...1000...   ...ch57...2015/04/09 22:07 距離美股收盤還有5小時53分鐘
......................................................
...2015...0409...04...0221...   ...417...2771...
...
......................................................2015...0409...04...0221...   ...15.20.22.30.37... . ...........20.37.22.15.30...
......................................................2015...0409...04...0221...   ...02.06.11.12.15.28...02... . ...11.28.06.15.02.12...02...






...0945...8691.22...3.15...
...
...0946...8690.90...3.45...
...0947...8690.57...2.87...
...0948...8690.24...2.90...
...0949...8688.64...2.84...
...0950...8688.06...3.93...
...
...0951...8683.23...3.15...
...
...0952...8683.16...2.32...
...



14°C°F高18° 低14°陣雨 台灣
15°C°F高16° 低14°陣雨 | 臺北市 臺北市
2016年03月15星期二【猴】農曆二初七嫁娶,開光,祭祀開市,交易,作灶
2016/03/15 20:07 距離美股開盤還有1小時23分鐘
鄭明典：全台降溫 南風遲到了
稱因台灣附近有個小天氣系統發展，海峽上北風增強，
同進退 長榮航總座鄭傳義申退
張國煒「最佳拍檔」，長榮航證實將另覓總經理人選，
「媽媽好冷」化糞池尋獲溺斃婦
婦人騎車外出離奇失蹤，女婿夢到她說「媽
...
2016-03-15 0315.中國共產黨＝中國國民黨 949win22 0
2016-03-15 0315.國民黨＝新黨 949win22 0
2016-03-15 0315.蔡英文林全9929 949win22 0
2016-03-15 0315.314送你紅色炸彈 949win22 0
2016-03-15 王定宇突然傳出手術消息 949win22 0
...
2016/03/14威力彩頭獎金額10.5億元，今晚開在位於宜蘭縣羅東鎮公正路94號1樓的億旺彩券行
...
...2016...0315...02...0207...   ...8611...-136...1155...   ...ch57...2016/03/15 20:49 距離美股開盤還有41分鐘
........................................................
...2016...0315...02...0207...   ...477...1887...
...
...2016...0315...02...0207...   ........................15.26.32.38.39... . ...........15.26.38.39.32...
...2016...0315...02...0207...   ........................06.14.30.42.47.48...18... . ...14.48.06.30.42.47...18...







...0953...8682.73...3.65...
...0954...8678.56...3.03...
...
...0955...8685.07...3.35...
...
...0956...8681.46...3.57...
...0957...8681.92...2.68...
...
...0958...8692.04...3.46...
...0959...8686.68...2.21...
...


17°C°F高17° 低15°陰 | 新北市 新北市
16°C°F高17° 低15°多雲 | 臺北市 臺北市
2016年02月21星期天【猴】農曆一十四納采,訂盟,祭祀安床,作灶,會友
最新！台語歌手洪百慧肝癌病逝
「多桑」主唱人，享年39歲，高向鵬在臉書po文哀悼
向國父遺像敬禮 綠委要廢除
高志鵬指出，把孫中山稱為國父，是黨國體制下的產物，
玉山墜崖3天了 男大生仍音訊全無
搜救人員在冰雪中冒險垂降，要緊抓冰斧、
...
...2016...0221...07...0114...



21°C°F高22° 低16°多雲 | 高雄市 新興區
21°C°F高21° 低14°多雲 | 高雄市 高雄市
15°C°F高15° 低14°陰 | 臺北市 臺北市
共 239 筆資料,目前顯示第 1 到 30 筆.
2016-01-14 0114.棄朱保立委 949win22 / (w○)  / 180.204.151.* 0
2016-01-14 0114.誰用腦控武器在控制台灣 949win22 / (w○)  / 180.204.151.* 0
...
...2016...0114...04...1205...   ...7742...-81...813...   ...ch57...2016/01/14 14:02 距離美股開盤還有8小時28分鐘
......................................................
...2016...0114...04...1205...   ...391...2361...
...
...2016...0114...04...1205...   ......................06.11.23.24.35... . ...........11.24.35.23.06...
...2016...0114...04...1205...   ......................09.11.13.17.27.34...06... . ...09.11.34.27.17.13...06...









...1841...2016/03/29 19:07 距離美股開盤還有2小時23分鐘




...1000...8683.69...2.23...
...
...1001...8684.53...2.09...
...
...1002...8682.46...2.91...
...1003...8682.86...3.41...
...
...1004...8680.40...2.43...
...1005...8679.98...2.45...
...1006...8677.26...2.58...
...1007...8674.96...2.67...
...1008...8675.18...3.09...
...
...1009...8674.75...3.34...
...
...1010...8670.82...4.53...
...1011...8669.63...4.05...
...
...1012...8666.43...4.40...
...
...1013...8664.72...3.24...
...
...1014...8667.93...3.27...
...
...
...1015...8662.00...2.82...
...
...1016...8661.12...3.08...
...

21°C°F高23° 低19°霧 | 新北市 新北市
22°C°F高27° 低19°陣雨 | 臺北市 臺北市
2016年03月08星期二【猴】農曆一三十嫁娶,祭祀,開光合帳,開市,安葬
最新！南韓制裁北韓 台商中槍
制裁名單包括2家台灣公司，另還有1台灣商人、1新加坡
三角地帶的祕密 掌握在她手裡
三明治布專業戶，維多莉亞的祕密、美國FBI指定合作，
侄殺大伯一家 親友哽咽發抖
表示家族確有許多家產，但都分配得很好，
...
2016-03-08 0308.檢舉人抓耙子黃安馬英九 949win22 0
...
...2016...0308...02...0130...   ...8664...4...1054...   ...ch57...2016/03/08 17:41 距離美股開盤還有4小時49分鐘
.....................................................
...2016...0308...02...0130...   ...831...1799...
...
...2016...0308...02...0130...   .....................03.29.30.32.38... . ...........03.38.30.32.29...
...2016...0308...02...0130...   .....................03.27.30.35.39.41...32... . ...03.30.27.39.41.35...32...


...
...1017...8663.68...3.36...
...
...1018...8659.26...3.06...
...
...1019...8660.12...3.30...
...
...1020...8661.22...3.31...
...
...1021...8656.98...3.45...
...1022...8653.26...3.78...
...1023...8651.84...3.79...
...1024...8650.98...3.46...
...1025...8647.46...3.78...
...1026...8646.00...3.80...
...
...1027...8647.74...4.15...
...



27°C°F高28° 低13°晴時多雲 | 臺北市 臺北市
2015-04-15 0415.白目與不要臉 949win22 / (w○)  / 101.3.37.* 0
2015-04-15 基隆外海漁船沉沒船長下落不明（12:08.... 949win22 / (w○)  / 101.3.37.* 0
2015-04-15 0415.英九下台天降甘霖普天同慶 949win22 / (w○)  / 101.3.37.* 0
2015-04-15 0415.誰用腦控武器在控制台灣 949win22 / (w○)  / 101.3.37.* 0
...
...2015...0415...03...0227...   ...9540...-102...1131...   ...ch57...2015/04/15 13:32 距離美股開盤還有7小時58分鐘
........................................................
...2015...0415...03...0227...   ...777...9469...
...
........................................................2015...0415...03...0227...   ...06.17.32.33.38... . ...38.06.17.33.32...


...
...1027...8647.74...4.15...
...
............47...
...............74...
...

...
...2015...0415...03...0227...   ...9540...-102...1131...   ...ch57...2015/04/15 13:32 距離美股開盤還有7小時58分鐘
........................................................
...2015...0415...03...0227...   ....777...9469...
...
........................................................2015...0415...03...0227...   ...06.17.32.33.38... . ...38.06.17.33.32...







...1028...8646.10...3.34...
...1029...8640.56...3.11...
...
...1030...8639.57...3.48...
...1031...8640.49...4.46...
...1032...8634.70...3.89...
...1033...8632.11...3.48...
...
...1034...8634.73...3.49...
...1035...8628.70...3.08...
...
...1036...8629.56...3.07...
...
...1037...8628.45...3.11...
...
...1038...8626.31...2.83...
...1039...8625.70...3.93...
...
...1040...8625.02...4.49...
...1041...8617.12...5.03...
...
...1042...8609.85...5.51...
...1043...8603.68...4.73...
...1044...8603.87...4.00...
...
...1045...8601.68...3.40...
...1046...8600.88...4.10...
...
...1047...8597.96...3.04...
...
...1048...8597.40...3.43...
...
...1049...8597.38...3.20...
...
...1050...8597.38...3.42...
...1051...8598.90...3.02...
...
...1052...8599.51...3.25...
...
...1053...8604.99...2.46...
...
...1054...8607.56...2.55...
...1055...8601.80...2.50...
...
...1056...8603.45...2.50...
...
...1057...8603.17...2.50...
...1058...8613.71...2.77...
...
...1059...8610.30...2.55...
...


...1933...



...1100...8611.89...2.45...
...1101...8612.82...2.20...
...
...1102...8614.06...1.90...
...1103...8613.11...2.02...
...
...1104...8618.49...2.01...
...
...1105...8613.56...2.06...
...
...1106...8613.59...2.04...
...
...1107...8618.56...2.32...
...
...1108...8617.65...1.88...
...1109...8614.65...2.19...
...
...1110...8613.56...1.53...
...1111...8617.41...2.15...
...
...1112...8623.31...2.68...
...1113...8617.23...1.62...
...1114...8617.96...1.71...
...
...1115...8621.81...1.47...
...1116...8617.23...1.63...
...1117...8615.48...1.30...
...
...1118...8616.27...1.32...
...1119...8616.80...1.47...
...1120...8615.18...1.70...
...1121...8614.95...1.38...
...1122...8614.39...1.76...
...1123...8615.59...1.66...
...1124...8613.25...1.42...
...1125...8612.69...1.92...
...1126...8617.11...2.55...
...1127...8617.23...1.64...
...1128...8612.78...1.81...
...
...1129...8609.43...2.09...
...
...1130...8611.94...1.79...
...1131...8614.47...1.53...
...1132...8614.60...1.54...
...1133...8614.61...2.36...
...1134...8609.29...1.37...
...1135...8613.24...1.42...
...1136...8608.83...1.84...
...1137...8608.16...1.53...
...1138...8612.79...1.54...
...1139...8613.52...1.13...
...
...1140...8613.37...1.31...
...
...1141...8609.95...1.49...
...1142...8614.27...1.20...
...
...1143...8614.64...1.61...
...
...1144...8613.41...1.60...
...
...1145...8608.86...2.18...
...
...1146...8614.83...1.95...
...1147...8609.35...1.36...
...1148...8610.22...1.39...
...1149...8613.93...1.27...
...
...1150...8613.81...1.45...
...
...1151...8609.27...1.20...
...
...1152...8610.05...1.21...
...
...1153...8617.80...1.75...
...1154...8618.40...1.67...
...1155...8616.06...1.22...
...
...1156...8619.07...2.96...
...1157...8622.71...1.72...
...1158...8621.31...1.83...
...1159...8619.50...1.61...
...



...1948...




...1200...8618.26...1.10...
...
...1201...8618.39...1.34...
...1202...8620.72...1.44...
...1203...8621.72...1.23...
...
...1204...8616.84...1.26...
...
...1205...8621.31...1.16...
...
...1206...8616.00...1.13...
...
...1207...8613.67...1.24...
...
...1208...8618.58...1.48...
...1209...8613.18...1.10...
...
...1210...8616.26...1.38...
...1211...8613.06...1.29...
...
...1212...8614.54...1.24...
...


...
...1212...8614.54...1.24...
...
.............4.54...
...


台灣變更地點3/28 下午3:37局部多雲局部多雲12°0°10°CF
臺北市台灣變更地點3/28 下午3:38晴朗晴朗17°7°17°CF
2016年03月28星期一【猴】農曆二廿十破屋,壞垣月破
2016/03/28 15:31 距離美股開盤還有5小時59分鐘
4歲女遭割喉 母目擊驚嚇痛哭
陳屍北市內湖環山路空地，凶嫌被逮，無業有毒品前科
張國煒最後航線 長榮陷苦戰
月初開航伊斯坦堡，不滿1月就降價，中轉效應不如預期
慘遭撞殘美貌不再 獲賠601萬
女騎士遭大貨車撞倒，成鬥雞眼
...
2016-03-28 0328.馬英九殺嬰集團 949win22 0
...
...2016...0328...01...0220...   ...8690...-14...669...   ...ch57...2016/03/28 15:41 距離美股開盤還有5小時49分鐘
......................................................
...2016...0328...01...0220...   ...454...6590...
...
...2016...0328...01...0220...   ......................03.10.19.28.32... . ...........03.28.10.32.19...
...2016...0328...01...0220...   ......................04.08.14.16.27.34...02... . ...14.16.34.08.27.04...02...


...
...1212...8614.54...1.24...
...
...12...
.....12...
......................24...
...
..........86...
............14...
...............5...
...
...............24...
...............3....
...
...............2...
...............14...
...............2...
...
...............2...
............14.14...
...............2...
...


5°C°F高8° 低4°陰 台灣
6°C°F高6° 低3°多雲 | 臺北市 臺北市
共 298 筆資料,目前顯示第 1 到 30 筆.
2016-01-24 雪災緊急應變處理 玉民 / (劉○民)  / 39.10.192.* 0
...
...2016...0124...07...1215...




16°C°F高18° 低14°霾 臺北市
共 147 筆資料,目前顯示第 1 到 30 筆.
2015-12-15 A4.{浮報公帑}.罪犯臥底在公務單位..... R121192320 / (郭○哲)  / 163.26.71.* 2
2015-12-15 A6.外省眷村聯盟稱為中?國民黨 R121192320 / (郭○哲)  / 163.26.71.* 2
...
...2015...1215...02...1105...   ...8073...33...723...   ...ch57...2015/12/15 21:31 距離美股開盤還有59分鐘
.....................................................
...2015...1215...02...1105...   ...596...2312...
...
...2015...1215...02...1105...   ................07.28.30.36.38... . ...........07.36.30.28.38...
...2015...1215...02...1105...   ................04.11.18.22.23.31...19... . ...22.18.31.23.11.04...19...





...
...1212...8614.54...1.24...
...
.............4.54...
...



...2016...0328...01...0220...   ...8690...-14...669...   ...ch57...2016/03/28 15:41 距離美股開盤還有5小時49分鐘
......................................................
...2016...0328...01...0220...   ...454...6590...
...
...2016...0328...01...0220...   ......................03.10.19.28.32... . ...........03.28.10.32.19...
...2016...0328...01...0220...   ......................04.08.14.16.27.34...02... . ...14.16.34.08.27.04...02...



...2016...0124...07...1215...


...2015...1215...02...1105...   ...8073...33...723...   ...ch57...2015/12/15 21:31 距離美股開盤還有59分鐘
.....................................................
...2015...1215...02...1105...   ...596...2312...
...
...2015...1215...02...1105...   ................07.28.30.36.38... . ...........07.36.30.28.38...
...2015...1215...02...1105...   ................04.11.18.22.23.31...19... . ...22.18.31.23.11.04...19...



...2016...0329...02...0221...   ...8617...-73...789...   ...ch57...2016/03/29 16:13 距離美股開盤還有5小時17分鐘
......................................................






...1213...8613.05...1.42...
...1214...8617.05...1.33...
...
...1215...8611.93...1.49...
...1216...8610.13...1.47...
...1217...8611.34...1.44...
...1218...8611.09...1.49...
...1219...8611.55...1.17...
...
...1220...8611.08...1.69...
...1221...8612.51...1.85...
...







...1222...8613.14...1.88...
...
...1223...8611.11...1.78...
...1224...8611.76...2.16...
...
...1225...8612.33...1.90...
...1226...8612.36...1.36...
...1227...8609.98...1.65...
...1228...8614.31...1.27...
...
...1229...8608.12...1.65...
...
...1230...8609.31...1.63...
...1231...8608.84...1.54...
...1232...8607.35...1.31...
...
...1233...8611.10...1.24...
...
...1234...8609.33...1.49...
...1235...8608.71...1.71...
...
...1236...8611.01...1.55...
...1237...8606.02...1.87...
...1238...8606.05...1.58...
...1239...8609.97...1.61...
...
...1240...8603.98...1.54...
...1241...8605.21...1.87...
...1242...8604.15...2.21...
...
...1243...8608.33...1.72...
...1244...8605.26...1.50...
...
...1245...8604.68...2.14...
...
...1246...8603.85...1.99...
...1247...8603.73...1.64...
...1248...8605.85...1.81...
...
...1249...8604.67...1.74...
...1250...8604.85...1.80...
...1251...8604.46...2.32...
...
...1252...8603.01...1.84...
...1253...8602.61...1.83...
...1254...8602.04...1.79...
...1255...8601.71...2.05...
...
...1256...8602.69...2.32...
...
...1257...8601.24...2.72...
...
...1258...8601.50...2.41...
...1259...8598.18...2.30...
...



...2014...



...1300...8598.72...2.41...
...1301...8595.04...3.25...
...
...1302...8594.55...3.34...
...1303...8590.04...3.14...
...
...1304...8594.14...2.83...
...1305...8589.34...2.60...
...1306...8586.54...3.24...
...
...1307...8591.42...3.34...
...1308...8589.59...2.63...
...1309...8590.82...2.68...
...1310...8592.05...2.75...
...1311...8594.10...4.17...
...
...1312...8598.31...3.76...
...1313...8599.87...2.84...
...1314...8603.49...2.71...
...
...1315...8602.72...3.19...
...
...1316...8604.44...3.39...
...1317...8606.82...3.13...
...
...1318...8606.15...3.11...
...
...1319...8602.50...4.06...
...
...1320...8609.50...4.03...
...
...1321...8608.85...3.17...
...
...1322...8607.12...4.07...
...
...1323...8604.94...3.94...
...1324...8609.94...4.24...
...
...1325...8616.71...5.20...
...



24°C°F高28° 低22°陰有雨 | 臺北市 臺北市
2015-05-20 0520全世界最不要臉的詐騙首腦319 949win22 / (w○)  / 111.235.217.* 1
2015-05-20 0520.就是愛94愛9 949win22 / (w○)  / 111.235.217.* 1
2015-05-20 0520.全民驅魔英九姥姥快快散去7737.... 949win22 / (w○)  / 111.235.205.* 2
2015-05-20 0520.誰用腦控武器在控制台灣 949win22 / (w○)  / 111.235.205.* 1
...
...2015...0520...03...0403...   ...9685...-31...976...   ...ch57...2015/05/20 16:50 距離美股開盤還有4小時40分鐘
......................................................
...2015...0520...03...0403...   ...520...1433...
...
...2015...0520...03...0403...   ......................05.06.07.12.27... . .........05.12.07.06.27...
...2015...0520...03...0403...   ......................02.03.05.16.23.24.33... . ...24.03.02.05.16.33.23...




...
...1330...8617.35...53.76...



.............................
...2016...0329...02...0221...



...2016...0329...02...0221...



...2016...0329...02...0221...   ...8617...-73...789...   ...ch57...2016/03/29 16:13 距離美股開盤還有5小時17分鐘
......................................................





...2016...0329...02...0221...   ...8617...-73...789...   ...ch57...2016/03/29 16:13 距離美股開盤還有5小時17分鐘
......................................................
...2016...0329...02...0221...   ...858...6724...
...
...2016...0329...02...0221...   ......................02.03.09.20.30... . ...........02.03.30.20.09...
...2016...0329...02...0221...   ......................01.17.18.34.46.47...25... . ...47.18.46.01.34.17...25...








2016/03/30 21:22 距離美股開盤還有8分鐘