...2016...0323...03...0215...
...8721...-29...0.33...137212... ...8761...8787...8698...
...8750...69283... ...2016/03/23 15:44 距離美股開盤還有5小時46分鐘
...8766.09...-19.59...0.22...817.21...7463.98...-19.18...0.26...
2016/03/23 13:45 距離美股開盤還有7小時45分鐘
.............................819.94...2016/03/23 15:44 距離美股開盤還有5小時46分鐘
...8766...-19...817... ...ch57...2016/03/23 13:44 距離美股開盤還有7小時46分鐘
...2016...0323...03...0215... ...8766...-19...817... ...ch57...2016/03/23 13:44 距離美股開盤還有7小時46分鐘
......................................................
...2016...0323...03...0215...
...0900...1330...
...8891.28...
...8870.20...
...8849.11...
...8828.03...
...8806.94...
...8785.68......2016/03/23 13:09 距離台股收盤還有21分鐘
...8764.77...
...8743.68...
...8722.60...
...8701.51...
...8680.43...
...2016...0323...03...0215... ...8766...-19...817... ...ch57...2016/03/23 13:44 距離美股開盤還有7小時46分鐘
......................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...0900...8785.68...
...0901...8772.73...21.70...
...
...0902...8778.63...8.54...
...0903...8779.32...7.61...
...
...0904...8784.10...7.03...
...
...0905...8789.60...7.28...
...
...0906...8784.33...6.28...
...
...0907...8784.89...6.05...
...
...0908...8783.84...6.99...
...0909...8792.43...7.38...
...0910...8797.40...8.71...
...
...0911...8812.07...9.34...
...0912...8813.53...7.31...
...
...0913...8808.28...7.12...
...
...0914...8808.07...5.63...
...
...0915...8807.31...5.50...
...
...0916...8797.95...5.06...
...
...0917...8802.44...4.74...
...
...0918...8795.79...3.88...
...0919...8800.31...3.68...
...0920...8799.80...3.49...
...0921...8800.38...4.65...
...0922...8805.84...3.77...
...0923...8801.98...3.72...
...0924...8796.39...3.64...
...0925...8801.26...3.37...
...0926...8797.09...3.46...
...0927...8797.97...2.78...
...0928...8798.66...3.09...
...
...0929...8793.14...2.74...
...
...0930...8790.95...2.90...
...0931...8786.55...4.95...
...0932...8790.35...4.33...
...0933...8785.39...3.70...
...0934...8779.57...3.90...
...0935...8784.21...4.41...
...
...0936...8780.93...4.02...
...
...0937...8781.44...3.45...
...0938...8780.14...3.15...
...
...0939...8778.21...2.67...
...0940...8775.08...3.45...
...0941...8768.02...4.22...
...
...0942...8771.23...3.64...
...0943...8773.18...4.46...
...0944...8775.99...2.78...
...
...0945...8776.80...2.59...
...0946...8780.50...5.07...
...
...0947...8785.64...4.17...
...
...0948...8784.78...3.18...
...
...0949...8786.90...2.63...
...0950...8789.35...2.46...
...
...0951...8790.51...2.83...
...0952...8784.45...2.95...
...0953...8784.98...2.42...
...
...0954...8783.75...2.85...
...0955...8785.50...2.75...
...0956...8787.53...2.72...
...
...0957...8783.29...3.89...
...0958...8780.57...2.83...
...0959...8779.57...2.78...
...
...1343...2016/03/23 13:44 距離美股開盤還有7小時46分鐘
...1000...8783.83...2.87...
...1001...8778.00...3.37...
...1002...8777.37...3.10...
...
...1003...8775.72...2.14...
...
...1004...8778.83...1.95...
...1005...8774.30...2.09...
...
...1006...8772.28...2.49...
...1007...8767.51...2.56...
...1008...8773.13...3.22...
...
...1009...8764.92...3.22...
...
...1010...8769.13...3.18...
...
...1011...8769.16...2.40...
...1012...8767.29...3.40...
...1013...8773.87...2.54...
...1014...8771.47...2.26...
...
...1015...8772.19...1.60...
...1016...8764.65...2.22...
...
...1017...8766.03...3.09...
...
...1018...8764.53...3.35...
...1019...8754.09...4.27...
...
...1020...8758.26...4.20...
...
...1021...8753.53...3.36...
...
...1022...8756.40...2.72...
...
...1023...8757.80...2.90...
...1024...8754.34...2.29...
...1025...8750.31...2.06...
...
...1026...8755.74...2.22...
...
...1027...8750.47...2.29...
...
...1028...8753.15...1.98...
...1029...8754.30...1.64...
...
...1030...8751.14...1.86...
...1031...8752.41...2.25...
...
...1032...8752.66...1.89...
...1033...8749.24...1.89...
...1034...8748.85...2.27...
...
...1035...8747.69...2.63...
...1036...8752.96...2.27...
...
...1037...8747.26...2.03...
...
...1038...8752.31...1.69...
...1039...8751.10...2.02...
...
...1040...8751.28...1.97...
...1041...8752.54...2.33...
...
...1042...8745.39...2.96...
...1043...8750.45...3.19...
...
...1044...8748.62...2.31...
...
...1045...8746.62...2.80...
...1046...8741.50...3.18...
...
...1047...8744.68...2.38...
...1048...8742.18...2.51...
...1049...8742.49...2.32...
...
...1050...8747.29...1.74...
...1051...8745.39...1.97...
...1052...8741.05...1.76...
...1053...8746.13...1.60...
...1054...8741.91...1.98...
...1055...8741.83...2.36...
...1056...8746.92...2.04...
...
...1057...8747.09...2.15...
...
...1058...8748.71...2.34...
...1059...8744.65...1.99...
...
...1445...
...1100...8750.24...2.43...
...1101...8746.31...2.34...
...
...1102...8755.80...2.93...
...1103...8755.82...2.82...
...
...1104...8757.51...2.58...
...1105...8759.42...4.43...
...1106...8761.52...2.64...
...1107...8766.11...2.40...
...1108...8762.65...2.03...
...
...1109...8767.14...1.66...
...1110...8760.27...1.77...
...1111...8764.39...2.20...
...
...1112...8762.73...1.74...
...1113...8758.88...1.81...
...
...1114...8760.86...1.57...
...
...1115...8757.50...1.34...
...1116...8756.23...1.65...
...1117...8757.24...2.17...
...
...1118...8754.60...1.61...
...
...1119...8755.12...1.92...
...1120...8753.69...1.73...
...
...1121...8751.09...2.09...
...
...1122...8753.47...2.09...
...
...1123...8751.79...1.92...
...1124...8755.77...1.77...
...1125...8755.04...2.44...
...
...1126...8752.83...2.26...
...
...1127...8748.52...2.17...
...
............48...
...............52...
...100...
...
15°C°F高16° 低13°陰 | 新北市 新北市
14°C°F高17° 低14°多雲 | 臺北市 臺北市
2016年02月17星期三 【猴】農曆一初十作灶,解除祭祀,祈福,安葬
政大搶婚台科大 台大：不care
台科大12年前，與師大合併失敗後，已經多年沒有思考合併
女困無人島 2工具生存了19天
光腳走在銳利的珊瑚礁上，晚上還直接睡在叢林內，
73公分武士刀刺腹 演員慘死
排練日劇竟用真刀，同伴突然聽到他慘叫一
...
0217.大地震的密碼在此
...
...2016...0217...03...0110... ...8214...2...840... ...ch57...2016/02/17 22:13 距離美股開盤還有17分鐘
....................................................
...2016...0217...03...0110... ...938...6775...
...
...2016...0217...03...0110... ....................06.16.20.34.37... . .........20.06.16.37.34...
...2016...0217...03...0110... ....................01.10.14.18.29.31.39... . ...39.10.14.18.01.31.29...
17°C°F高24° 低17°陣雨 台灣
19°C°F高23° 低17°多雲 | 臺北市 臺北市
2016年03月22星期二 【猴】農曆二十四祭祀,會友,出行 嫁娶,動土,掘井
2016/03/22 07:25 距離台股開盤還有1小時35分鐘
氣象局長怒了：會做最佳預報
強烈冷氣團將來襲，台日低溫預測不同遭質疑，辛在勤
少女偷132萬私奔 6天花105萬
用58萬為男友買重機，一口氣付清1年房租，家人報警
持續溼冷天 周末轉乾冷探9度
明鋒面通過，雨勢較大，後天冷空氣報到，
...
2016-03-22 0322.山中傳奇 949win22 0
...
...2016...0322...02...0214... ...8785...-27...862... ...CH57...2016/03/22 16:55 距離美股開盤還有4小時35分鐘
......................................................
...2016...0322...02...0214... ...684...5268...
...
...2016...0322...02...0214... ......................02.12.14.29.32... . ...........02.29.32.14.12...
...2016...0322...02...0214... ......................07.11.16.20.30.33...06... . ...33.07.16.20.30.11...06...
...
.................................................62...
................................................8...
...
...2016...0322...02...0214... ...8785...-27...862... ...CH57...2016/03/22 16:55 距離美股開盤還有4小時35分鐘
......................................................
...2016...0322...02...0214... ...684...5268...
...
...................................2...
...................................484...
.........................................52...
...........................................48...
...100...
...........................................20...
...
...2016...0322...02...0214... ......................02.12.14.29.32... . ...........02.29.32.14.12...
...2016...0322...02...0214... ......................07.11.16.20.30.33...06... . ...33.07.16.20.30.11...06...
...
...1127...8748.52...2.17...
...
...1128...8748.51...2.19...
...
...1129...8748.10...3.10...
...
...1130...8747.82...1.84...
...1131...8746.81...2.09...
...
...1132...8748.51...2.39...
...1133...8751.04...1.59...
...1134...8749.38...1.77...
...1135...8747.74...1.63...
...1136...8747.33...1.23...
...
...1137...8747.37...1.63...
...1138...8745.66...1.88...
...1139...8746.10...1.52...
...1140...8750.91...1.69...
...1141...8744.01...1.83...
...1142...8745.28...1.80...
...1143...8742.21...1.87...
...1144...8747.73...1.55...
...
...1145...8747.48...1.50...
...1146...8742.97...1.51...
...
...1147...8743.54...1.54...
...1148...8741.90...1.33...
...1149...8745.33...1.52...
...1150...8741.07...1.57...
...1151...8742.29...2.06...
...
...1152...8746.01...1.64...
...1153...8739.50...1.77...
...1154...8745.94...1.88...
...1155...8738.93...1.68...
...1156...8739.60...1.69...
...1157...8740.97...1.72...
...1158...8741.08...1.94...
...1159...8743.14...1.76...
...
...1506...
...1200...8745.65...1.92...
...1201...8744.46...1.99...
...1202...8743.55...1.63...
...1203...8744.65...1.31...
...
...1204...8745.67...1.90...
...1205...8746.71...2.19...
...
...1206...8751.24...2.20...
...
...1207...8753.03...1.88...
...1208...8746.92...1.97...
...1209...8745.60...1.37...
...1210...8745.92...1.55...
...1211...8740.85...1.96...
...1212...8740.58...1.59...
...1213...8742.19...1.73...
...1214...8744.71...1.78...
...
...1215...8742.51...1.80...
...1216...8739.65...1.68...
...1217...8742.65...2.02...
...
...1218...8751.16...3.86...
...1219...8752.82...3.83...
...
...1220...8752.76...2.42...
...
...1221...8753.15...2.12...
...
...1222...8751.82...2.19...
...
...1223...8752.41...1.60...
...1224...8751.55...1.48...
...1225...8756.55...1.75...
...1226...8752.39...1.54...
...1227...8753.00...1.62...
...1228...8751.58...2.41...
...1229...8752.99...2.02...
...
...1230...8756.86...1.59...
...1231...8751.94...1.55...
...1232...8752.26...1.31...
...
...1233...8753.21...2.01...
...
...1234...8751.43...1.71...
...
...1235...8751.58...1.68...
...1236...8752.42...1.43...
...1237...8750.67...1.98...
...1238...8750.05...1.73...
...1239...8746.49...1.54...
...1240...8744.11...1.93...
...1241...8743.37...2.08...
...
...1242...8748.15...3.07...
...
...1243...8743.22...1.99...
...1244...8744.94...2.42...
...
...1245...8745.68...1.66...
...1246...8743.66...1.88...
...1247...8748.57...1.67...
...1248...8751.37...2.67...
...1249...8749.28...2.45...
...1250...8746.39...2.61...
...1251...8751.02...2.34...
...1252...8746.44...1.90...
...1253...8747.25...1.99...
...1254...8751.21...2.59...
...1255...8749.10...1.90...
...1256...8749.50...1.84...
...1257...8753.28...2.03...
...
...1258...8746.91...1.96...
...1259...8753.44...1.83...
...
...1521...
...1300...8752.65...1.84...
...1301...8752.11...2.98...
...1302...8753.27...2.23...
...
...1303...8752.32...2.00...
...1304...8744.38...2.22...
...
...1305...8745.47...2.45...
...1306...8742.58...2.95...
...1307...8745.59...3.78...
...1308...8745.34...3.40...
...1309...8739.41...3.78...
...1310...8745.57...3.11...
...
...1311...8742.94...2.84...
...1312...8744.07...2.74...
...1313...8744.14...2.58...
...1314...8738.84...3.24...
...
...1315...8738.67...2.86...
...1316...8742.94...3.51...
...1317...8739.48...2.93...
...1318...8740.47...3.42...
...1319...8746.56...3.94...
...1320...8745.45...3.61...
...
...1321...8744.41...4.90...
...1322...8751.44...4.46...
...1323...8746.23...3.95...
...1324...8747.18...4.89...
...1325...8751.99...5.37...
............52.............
...
...
...1330...8766.09...71.01...
.............................
...2016...0323...03...0215...
...2016...0323...03...0215...
...2016...0323...03...0215... ...8766...-19...817... ...ch57...2016/03/23 13:44 距離美股開盤還有7小時46分鐘
......................................................
...2016...0323...03...0215... ...8766...-19...817... ...ch57...2016/03/23 13:44 距離美股開盤還有7小時46分鐘
......................................................
...2016...0323...03...0215... ...080...8300...
...
...2016...0323...03...0215... ......................02.07.17.19.27... . .........02.27.19.07.17...
...2016...0323...03...0215... ......................01.13.18.21.25.31.38... . ...21.18.25.31.38.13.01...
2016/03/24 14:44 距離美股開盤還有6小時46分鐘
沒有留言:
張貼留言