...0325...2016/03/26 19:48 台股、美股皆已收盤

...2016...0325...05...0217...




...8702...-11...0.13...106283...   ...8727...8759...8671...
...8713...68777...   ...2016/03/25 14:58 距離美股開盤還有6小時32分鐘




...8704.97...-38.41...0.44...591...7411.07...-35.75...0.48...
2016/03/25 15:00 距離美股開盤還有6小時30分鐘



.............................592.95...2016/03/25 15:00 距離美股開盤還有6小時30分鐘




...-38...8704...591...   ...ch57...2016/03/25 14:10 距離美股開盤還有7小時20分鐘




...2016...0325...05...0217...   ...-38...8704...591...   ...ch57...2016/03/25 14:10 距離美股開盤還有7小時20分鐘
......................................................






...2016...0325...05...0217...

...0900...1330...



...8848.48...
...8827.49...
...8806.51...
...8785.52...
...8764.54...
...8743.38......2016/03/25 15:00 距離美股開盤還有6小時30分鐘
...8722.57...
...8701.59...
...8680.60...
...8659.62...
...8638.63...




...2016...0325...05...0217...   ...-38...8704...591...   ...ch57...2016/03/25 14:10 距離美股開盤還有7小時20分鐘
......................................................






集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8743.38...
...
...........74...
..........8..3...
...............38...
...



...0901...8759.10...22.61...
...
....................22...
.......................61...
............................83...
.................................11...
......................................2...
.....................4...
........................7...
.................................11...
......................................2...
...




...0902...8759.87...6.95...
...0903...8759.93...6.00...
...
...0904...8756.35...6.26...
...



29°C°F高36° 低27°晴午後雷陣雨 | 臺北市 臺北市
共 388 筆資料,目前顯示第 1 到 30 筆.
2015-06-26 0626.9462.13.835 949win22 / (w○)  / 101.3.45.* 3
2015-06-26 0626全民驅魔英九姥姥快快散去7737 949win22 / (w○)  / 101.3.45.* 3
2015-06-26 0626 .誰用腦控武器在控制台灣 949win22 / (w○)  / 101.3.45.* 3
...
...2015...0626...05...0511...   ...9462...-13...835...   ...ch57...2015/06/26 13:25 距離台股收盤還有5分鐘
......................................................
...2015...0626...05...0511...   ...105...9236...
...
...2015...0626...05...0511...   ......................01.04.10.33.39... . ...........04.39.01.33.10...
...2015...0626...05...0511...   ......................05.06.12.28.29.41...07... . ...06.12.05.41.29.28...07...


...巴拿馬...


巴國親邀運河通航蔡英文：列優先考量
中央廣播電台 - ‎2 小時前‎
巴拿馬駐華大使馬締斯（Alfredo Martiz Fuentes）（左）25日到民主進步黨中央黨部，呈遞巴拿馬總統親筆邀請函影本，邀請總統當選人蔡英文（右）出席6月巴拿馬運河拓寬竣工通航儀式。（民進黨提供）(圖：中央社). 巴拿馬運河擴建工程將在今年6月26日舉行竣工通航 ...
冷眼集／小英拿到一張傷腦筋的好牌聯合新聞網
巴國邀請函曝光邀「中華民國新當選總統蔡英文博士」蘋果日報













...0905...8757.35...4.80...
...0906...8750.84...5.29...
...
...0907...8746.57...5.27...
...
...0908...8745.06...4.64...
...
...0909...8747.23...3.81...
...0910...8742.33...3.34...
...
...0911...8743.71...4.02...
...
...0912...8737.96...3.56...
...0913...8737.25...3.48...
...0914...8735.79...3.62...
...
...0915...8736.61...5.43...
...0916...8724.13...6.00...
...0917...8727.09...4.94...
...
...0918...8725.47...3.75...
...0919...8720.87...3.52...
...
...0920...8724.58...3.51...
...0921...8725.41...3.10...
...
...0922...8723.44...3.28...
...
...0923...8723.14...2.42...
...
...0924...8726.55...3.17...
...



美國世界日報社論--蔡英文危機總動員力保執政蜜月
中央日報-2016年3月17日
果然不出所料，中華民國總統當選人蔡英文選擇親密戰友林全，出任新政府的行政院長。林全雖是民進黨智庫執行長，但他是無黨籍，要在無黨籍的 ...


2016/03/17 19:19 距離美股開盤還有2小時11分鐘
13°C°F高19° 低12°陣雨 台灣
19°C°F高24° 低15°局部多雲 | 臺北市 臺北市
2016/03/17 01:26 距離美股收盤還有2小時34分鐘
17°C°F高27° 低17°霧 台灣
17°C°F高27° 低17°陣雨 | 臺北市 臺北市
2016年03月17星期四【猴】農曆二初九納采,交易,立券嫁娶,開光,作灶
當父母面打罵小兵 士官記過
陸軍專科學校認處置失當，指小兵對直屬長官態度不佳
王建民球速狂飆 外媒也驚豔
春訓熱身賽上演大復活戲碼，最快球速達95英里，
台大媽寶上班去 總撐沒1個月
不停換工作，由媽媽、妹妹、姑姑及女友陪同
...
0317.受不了啦
0317.管好妳老公
0317.倒
...
...2016...0317...04...0209...   ...8734...35...1090...   ...ch57...2016/03/17 19:19 距離美股開盤還有2小時11分鐘
......................................................
...2016...0317...04...0209...   ...021...5644...
...
...2016...0317...04...0209...   ......................06.27.28.32.37... . ...........37.32.28.27.06...
...2016...0317...04...0209...   ......................07.09.19.26.28.31...08... . ...19.28.07.09.26.31...08...



16°C°F高16° 低10°陰 | 彰化縣 大村鄉
彰化市台灣變更地點3/24 下午1:12陰陰16°10°16°CF
臺北市台灣變更地點3/24 下午1:11陣雨陣雨13°11°13°CF
2016年03月24星期四【猴】農曆二十六納財,開市,交易移徙,入宅,栽種
2016/03/24 13:07 距離台股收盤還有23分鐘
最新！涉圍毆 朱雪璋收押禁見
涉在比武前，找20多人埋伏毆打對手，妻子30萬交保
最新！仲裁文 遠雄再嗆北市
鄧家基要求公開，遠雄稱路邊都撿得到，雙方再度槓上
就快要結婚了 她遭火吻慘死
三重1家6口葬生火窟，親友哀慟氣憤，
...
2016-03-24 0324.N0RMAL IS FUTURE 949win22 0
...
...2016...0324...04...0216...   ...8743...-22...793...   ...CH57...2016/03/24 13:35 距離美股開盤還有7小時55分鐘
......................................................
...2016...0324...04...0216...   ...679...9116...
...
...2016...0324...04...0216...   ......................01.07.10.35.37... . ...........37.07.10.01.35...
...2016...0324...04...0216...   ......................03.08.16.24.31.38...06... . ...31.03.24.08.16.38...06...





...
...0924...8726.55...3.17...
...

...
...2016...0317...04...0209...   ...8734...35...1090...   ...ch57...2016/03/17 19:19 距離美股開盤還有2小時11分鐘
......................................................
...2016...0317...04...0209...   ...021...5644...
...
...2016...0317...04...0209...   ......................06.27.28.32.37... . ...........37.32.28.27.06...
...2016...0317...04...0209...   ......................07.09.19.26.28.31...08... . ...19.28.07.09.26.31...08...

...
...2016...0324...04...0216...   ...8743...-22...793...   ...CH57...2016/03/24 13:35 距離美股開盤還有7小時55分鐘
......................................................
...2016...0324...04...0216...   ...679...9116...
...
...2016...0324...04...0216...   ......................01.07.10.35.37... . ...........37.07.10.01.35...
...2016...0324...04...0216...   ......................03.08.16.24.31.38...06... . ...31.03.24.08.16.38...06...



...
...0924...8726.55...3.17...
...
....6...
....3...
.....24...
...
....................3.17...
....324...
...



...
...2016...0317...04...0209...   ...8734...35...1090...   ...ch57...2016/03/17 19:19 距離美股開盤還有2小時11分鐘
......................................................
...2016...0317...04...0209...   ...021...5644...
...
...2016...0317...04...0209...   ......................06.27.28.32.37... . ...........37.32.28.27.06...
...2016...0317...04...0209...   ......................07.09.19.26.28.31...08... . ...19.28.07.09.26.31...08...

...
...2016...0324...04...0216...   ...8743...-22...793...   ...CH57...2016/03/24 13:35 距離美股開盤還有7小時55分鐘
......................................................
...2016...0324...04...0216...   ...679...9116...
...
...2016...0324...04...0216...   ......................01.07.10.35.37... . ...........37.07.10.01.35...
...2016...0324...04...0216...   ......................03.08.16.24.31.38...06... . ...31.03.24.08.16.38...06...



...
...0924...8726.55...3.17...
...

...
...2016...0317...04...0209...   ...8734...35...1090...   ...ch57...2016/03/17 19:19 距離美股開盤還有2小時11分鐘
......................................................
...2016...0317...04...0209...   ...021...5644...
...
...2016...0317...04...0209...   ......................06.27.28.32.37... . ...........37.32.28.27.06...
...2016...0317...04...0209...   ......................07.09.19.26.28.31...08... . ...19.28.07.09.26.31...08...






...
...2016...0324...04...0216...   ...8743...-22...793...   ...CH57...2016/03/24 13:35 距離美股開盤還有7小時55分鐘
......................................................
...2016...0324...04...0216...   ...679...9116...
...
...2016...0324...04...0216...   ......................01.07.10.35.37... . ...........37.07.10.01.35...
...2016...0324...04...0216...   ......................03.08.16.24.31.38...06... . ...31.03.24.08.16.38...06...





















...0925...8729.03...3.38...
...0926...8732.21...3.06...
...
...0927...8730.64...2.50...
...0928...8732.06...2.34...
...0929...8730.45...2.81...
...
...0930...8732.73...2.44...
...0931...8733.21...2.96...
...0932...8731.77...2.47...
...0933...8733.13...3.23...
...
...0934...8739.59...3.15...
...
...0935...8737.94...2.79...
...
...0936...8736.41...2.93...
...0937...8743.09...2.26...
...
...0938...8741.28...2.40...
...0939...8737.98...3.27...
...
...0940...8735.49...2.71...
...0941...8741.25...2.74...
...0942...8736.49...2.30...
...0943...8734.67...2.74...
...0944...8734.89...2.67...
...
...0945...8738.20...2.33...
...0946...8733.28...2.37...
...0947...8735.75...3.14...
...
...0948...8732.75...2.27...
...
...0949...8731.41...2.16...
...
...0950...8730.74...2.24...
...
...0951...8730.55...1.97...
...0952...8735.87...2.41...
...0953...8729.48...1.90...
...0954...8729.99...1.81...
...
...0955...8736.14...2.00...
...0956...8731.39...1.60...
...0957...8730.24...1.71...
...
...0958...8725.52...1.53...
...0959...8724.26...2.64...
...


...1542...




...1000...8727.68...2.99...
...1001...8726.54...2.85...
...
...1002...8731.18...2.62...
...



...
...0904...8756.35...6.26...
...



29°C°F高36° 低27°晴午後雷陣雨 | 臺北市 臺北市
共 388 筆資料,目前顯示第 1 到 30 筆.
2015-06-26 0626.9462.13.835 949win22 / (w○)  / 101.3.45.* 3
2015-06-26 0626全民驅魔英九姥姥快快散去7737 949win22 / (w○)  / 101.3.45.* 3
2015-06-26 0626 .誰用腦控武器在控制台灣 949win22 / (w○)  / 101.3.45.* 3
...
...2015...0626...05...0511...   ...9462...-13...835...   ...ch57...2015/06/26 13:25 距離台股收盤還有5分鐘
......................................................
...2015...0626...05...0511...   ...105...9236...
...
...2015...0626...05...0511...   ......................01.04.10.33.39... . ...........04.39.01.33.10...
...2015...0626...05...0511...   ......................05.06.12.28.29.41...07... . ...06.12.05.41.29.28...07...


...巴拿馬...














...
...1002...8731.18...2.62...
...



...
...0904...8756.35...6.26...
...


....................2.62...
....................6.26...
...
....................8.88...
...........................3...
............................8...
................................11...
.....................................2...
...



...
...0904...8756.35...6.26...
...

...
...1002...8731.18...2.62...
...
............3...8...
.............1.1...
.......................2...
...



...
...0904...8756.35...6.26...
...
....9.4...
...
...1002...8731.18...2.62...
...
............31...
...............18...
...........................49...
...
................................13...
................................13...
......................26...
...












...1003...8729.04...2.10...
...
...1004...8727.22...1.88...
...1005...8727.30...1.96...
...1006...8730.20...1.96...
...1007...8735.20...1.69...
...1008...8732.14...2.46...
...
...1009...8731.23...2.13...
...
...1010...8732.09...1.97...
...1011...8732.10...1.83...
...1012...8730.82...1.75...
...1013...8733.02...2.16...
...
...1014...8729.54...2.58...
...
...1015...8735.13...2.13...
...
...1016...8736.27...2.22...
...
...1017...8735.50...1.83...
...1018...8734.17...1.74...
...1019...8736.12...1.48...
...1020...8730.29...1.79...
...1021...8733.68...1.76...
...1022...8729.84...3.01...
...
...1023...8734.58...2.03...
...
...1024...8728.30...3.09...
...
...1025...8727.43...1.70...
...1026...8726.89...2.59...
...1027...8726.14...2.07...
...
...1028...8726.84...1.88...
...1029...8727.19...1.98...
...
...1030...8724.97...1.50...
...1031...8718.10...2.39...
...1032...8717.91...2.21...
...
...1033...8716.84...2.93...
...1034...8718.08...2.50...
...1035...8719.79...1.83...
...1036...8721.30...2.37...
...1037...8718.16...2.36...
...1038...8713.90...2.20...
...
...1039...8713.52...1.75...
...1040...8717.96...1.98...
...1041...8713.93...2.37...
...1042...8712.27...2.60...
...1043...8713.70...1.80...
...1044...8713.88...2.16...
...
...1045...8713.75...1.33...
...1046...8714.01...1.41...
...
...1047...8714.88...1.63...
...1048...8712.04...1.21...
...
...1049...8717.47...1.42...
...1050...8712.64...1.51...
...
...1051...8712.35...1.69...
...1052...8710.74...1.63...
...1053...8711.11...1.44...
...1054...8707.36...2.01...
...
...1055...8707.68...3.80...
...1056...8706.76...3.01...
...
...1057...8706.23...2.26...
...
...1058...8704.00...1.99...
...1059...8705.40...1.72...
...



...1559...




...1100...8705.88...1.73...
...1101...8704.41...1.90...
...1102...8707.79...2.28...
...
...1103...8707.87...1.63...
...
..........87...
............07...
...........................94...
....................1..3...
...







...1104...8704.99...1.79...
...1105...8704.33...1.46...
...1106...8702.80...1.39...
...1107...8703.46...1.22...
...
...1108...8703.62...1.42...
...1109...8702.69...1.47...
...1110...8701.76...1.74...
...
...1111...8701.68...1.54...
...1112...8700.18...1.79...
...1113...8700.60...1.68...
...1114...8699.89...1.55...
...
...1115...8706.18...1.48...
...1116...8706.49...1.30...
...
...1117...8703.92...1.59...
...1118...8701.63...1.44...
...1119...8702.79...1.98...
...1120...8702.93...1.64...
...1121...8701.76...1.13...
...


9°C°F高13° 低8°陣雨 台灣
13°C°F高13° 低13°陣雨 | 臺北市 臺北市
共 237 筆資料,目前顯示第 1 到 30 筆.
2016-01-13 0113馬英九的末日到數321 949win22 / (w○)  / 180.204.150.* 1
2016-01-13 0113.誰用腦控武器在控制台灣 949win22 / (w○)  / 180.204.150.* 1
...
...2016...0113...03...1204...   ...7824...56...742...   ...ch57...2016/01/13 13:36 距離美股開盤還有8小時54分鐘
.....................................................
...2016...0113...03...1204...   ...490...9469...
...
...2016...0113...03...1204...   .....................02.13.20.24.39... . .........20.24.13.02.39...
...2016...0113...03...1204...   .....................04.08.15.19.20.33.35... . ...19.08.20.35.04.15.33...


...1122...8701.73...1.07...
...
...1123...8701.35...1.09...
...
...1124...8701.65...1.10...
...
...1125...8701.76...1.27...
...
...1126...8701.83...1.39...
...1127...8701.85...1.11...
...
...1128...8707.28...1.09...
...
...1129...8703.33...1.08...
...
...1130...8706.18...1.01...
...
...1131...8703.10...1.11...
...
...1132...8707.22...1.33...
...1133...8707.25...1.20...
...
...1134...8704.57...1.21...
...
...1135...8708.19...1.14...
...
...1136...8704.14...1.19...
...
...1137...8705.34...1.24...
...
...1138...8709.90...1.17...
...
...1139...8705.94...1.25...
...
...1140...8708.55...1.10...
...
...1141...8703.63...1.22...
...
...1142...8706.84...1.01...
...
...1143...8704.85...1.00...
...1144...8704.86...1.02...
...
...1145...8705.42...0.98...
...1146...8704.67...1.18...
...
...1147...8708.86...1.16...
...
...1148...8706.40...1.00...
...1149...8704.38...1.09...
...
...1150...8710.33...1.28...
...
...1151...8705.14...1.34...
...1152...8705.30...1.01...
...
...1153...8704.80...0.90...
...1154...8703.19...1.53...
...1155...8704.58...1.22...
...
...1156...8703.67...1.11...
...
...1157...8710.04...0.88...
...1158...8703.60...1.15...
...
...1159...8706.02...0.80...
...




...1618...




...1200...8704.84...0.95...
...1201...8704.15...1.51...
...
...1202...8705.29...1.79...
...1203...8708.24...1.34...
...1204...8708.59...1.13...
...
...1205...8707.63...1.10...
...1206...8710.20...1.10...
...
...1207...8707.95...1.13...
...




...1208...8704.31...0.90...
...1209...8703.53...1.05...
...
...1210...8707.36...0.90...
...
...1211...8706.67...1.20...
...
...1212...8708.31...2.53...
...
...1213...8706.89...1.92...
...1214...8710.32...1.17...
...
...1215...8707.70...1.07...
...
...1216...8710.50...1.14...
...
...1217...8710.24...1.11...
...
...1218...8709.86...1.10...
...
...1219...8711.35...2.11...
...
...1220...8711.12...1.45...
...1221...8706.61...1.05...
...
...1222...8705.40...1.00...
...1223...8711.35...1.32...
...1224...8704.52...1.03...
...
...1225...8709.03...1.17...
...
...1226...8703.98...1.13...
...
...1227...8709.94...1.08...
...
...1228...8705.87...1.33...
...1229...8708.96...1.21...
...
...1230...8710.73...1.17...
...
...1231...8707.04...1.40...
...1232...8711.40...1.00...
...1233...8705.49...1.19...
...
...1234...8711.17...1.31...
...
...1235...8710.72...1.10...
...
...1236...8710.48...1.41...
...
...1237...8709.71...1.16...
...
...1238...8711.39...1.19...
...
...1239...8711.76...1.33...
...1240...8709.55...1.47...
...1241...8704.03...1.22...
...
...1242...8704.97...1.43...
...1243...8702.82...1.25...
...1244...8703.29...1.26...
...
...1245...8704.07...1.09...
...
...1246...8707.35...1.40...
...1247...8701.13...1.11...
...




...1248...8707.94...1.19...
...
...1249...8701.39...1.15...
...
...1250...8704.49...1.49...
...1251...8702.26...1.41...
...
...1252...8701.26...1.58...
...1253...8703.26...1.38...
...1254...8700.57...1.32...
...1255...8707.76...1.34...
...1256...8706.40...1.48...
...1257...8705.00...1.12...
...
...1258...8706.17...1.56...
...1259...8707.54...1.73...
...



...1639...



...1300...8705.09...1.76...
...1301...8710.01...2.22...
...
...1302...8707.75...1.77...
...1303...8702.02...1.49...
...1304...8707.50...1.59...
...1305...8701.29...1.43...
...1306...8700.60...1.74...
...1307...8701.49...1.94...
...1308...8705.09...1.41...
...
...1309...8706.47...1.79...
...1310...8701.20...2.86...
...1311...8701.59...2.76...
...1312...8708.00...2.92...
...
...1313...8707.24...2.60...
...1314...8709.21...2.59...
...
...1315...8707.14...2.52...
...
...1316...8707.84...2.48...
...
...1317...8707.31...2.49...
...1318...8707.57...2.64...
...1319...8708.20...2.45...
...1320...8707.44...2.62...
...


...
...1002...8731.18...2.62...
...



...
...0904...8756.35...6.26...
...



29°C°F高36° 低27°晴午後雷陣雨 | 臺北市 臺北市
共 388 筆資料,目前顯示第 1 到 30 筆.
2015-06-26 0626.9462.13.835 949win22 / (w○)  / 101.3.45.* 3
2015-06-26 0626全民驅魔英九姥姥快快散去7737 949win22 / (w○)  / 101.3.45.* 3
2015-06-26 0626 .誰用腦控武器在控制台灣 949win22 / (w○)  / 101.3.45.* 3
...
...2015...0626...05...0511...   ...9462...-13...835...   ...ch57...2015/06/26 13:25 距離台股收盤還有5分鐘
......................................................
...2015...0626...05...0511...   ...105...9236...
...
...2015...0626...05...0511...   ......................01.04.10.33.39... . ...........04.39.01.33.10...
...2015...0626...05...0511...   ......................05.06.12.28.29.41...07... . ...06.12.05.41.29.28...07...


...巴拿馬...




...2016...0325...05...0217...   ...-38...8704...591...   ...ch57...2016/03/25 14:10 距離美股開盤還有7小時20分鐘
......................................................





...1321...8705.83...3.35...
...
...1322...8705.74...3.41...
...1323...8705.47...3.06...
...
...1324...8704.18...4.31...
...
...1325...8712.17...4.65...
............12.18..........
...



...
...1330...8704.97...37.42...
...



...
...1330...8704.97...37.42...
...
...133...
...........7...
...
....................37...
.......................42...
............................79...
.................................16...
......................................7...
...............97...
...















.............................
...2016...0325...05...0217...




...2016...0325...05...0217...



...2016...0325...05...0217...   ...-38...8704...591...   ...ch57...2016/03/25 14:10 距離美股開盤還有7小時20分鐘
......................................................





...2016...0325...05...0217...   ...-38...8704...591...   ...ch57...2016/03/25 14:10 距離美股開盤還有7小時20分鐘
......................................................
...2016...0325...05...0217...   ...525...2183...
...
...2016...0325...05...0217...   ......................12.14.18.22.30... . ...........22.12.30.18.14...
...2016...0325...05...0217...   ......................07.11.22.37.40.41...20... . ...37.41.07.11.40.22...20...








2016/03/26 19:48 台股、美股皆已收盤