...2016...0328...01...0220...
...8683...-17...0.20...108155... ...8720...8733...8653...
...8700...69176... ...2016/03/28 16:34 距離美股開盤還有4小時56分鐘
...8690.45...-14.52...0.17...669...7399.86...-11.21...0.15...
2016/03/28 16:35 距離美股開盤還有4小時55分鐘
.............................671.41...2016/03/28 16:35 距離美股開盤還有4小時55分鐘
...8690...-14...669... ...ch57...2016/03/28 15:41 距離美股開盤還有5小時49分鐘
...2016...0328...01...0220... ...8690...-14...669... ...ch57...2016/03/28 15:41 距離美股開盤還有5小時49分鐘
......................................................
...2016...0328...01...0220...
...0900...1330...
...8809.60...
...8788.71...
...8767.82...
...8746.93...
...8726.04...
...8704.97......2016/03/28 16:35 距離美股開盤還有4小時55分鐘
...8684.25...
...8663.36...
...8642.47...
...8621.58...
...8600.68...
...2016...0328...01...0220... ...8690...-14...669... ...ch57...2016/03/28 15:41 距離美股開盤還有5小時49分鐘
......................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...0900...8704.97...
...0901...8721.73...20.44...
...
...0902...8724.25...6.34...
...0903...8726.20...6.65...
...0904...8720.95...5.93...
...0905...8710.77...5.32...
...
...0906...8707.06...5.29...
...
...0907...8704.75...4.65...
...0908...8703.04...4.67...
...0909...8700.27...4.50...
...0910...8699.02...5.29...
...
...0911...8698.88...5.32...
...
...0912...8690.39...6.24...
...
...0913...8693.30...5.04...
...
...0914...8691.68...5.28...
...
...0915...8681.22...5.05...
...
...0916...8680.37...5.36...
...0917...8684.54...6.38...
...0918...8680.84...6.21...
...
...0919...8679.64...4.38...
...0920...8678.14...4.81...
...0921...8677.79...4.86...
...0922...8680.96...4.39...
...0923...8681.55...3.44...
...0924...8689.41...4.09...
...
...0925...8688.55...4.75...
...0926...8690.18...4.45...
...0927...8697.20...4.72...
...0928...8692.58...3.24...
...
...0929...8692.56...3.67...
...
...0930...8691.81...2.96...
...0931...8696.02...3.20...
...
...0932...8692.16...3.64...
...0933...8691.86...2.92...
...
...0934...8692.90...2.73...
...0935...8692.01...2.60...
...0936...8691.79...2.83...
...0937...8694.75...3.83...
...
...0938...8695.07...2.81...
...0939...8692.26...3.99...
...0940...8695.60...2.49...
...0941...8694.65...2.97...
...0942...8694.62...2.70...
...0943...8697.67...2.96...
...0944...8694.20...3.11...
...
...0945...8694.37...3.08...
...
...0946...8697.82...3.02...
...
...0947...8708.46...8.82...
...0948...8718.30...4.52...
...0949...8710.79...3.27...
...
...0950...8710.84...2.80...
...0951...8711.17...2.92...
...
...0952...8718.54...6.55...
...0953...8718.25...3.06...
...
...0954...8724.19...3.06...
...
...0955...8725.44...3.53...
...
...0956...8725.51...2.68...
...0957...8725.34...2.98...
...0958...8727.62...2.95...
...0959...8728.92...2.48...
...
...1700...2016/03/28 17:05 距離美股開盤還有4小時25分鐘
小燈泡走了 看不到弟弟妹妹了
4歲女童與母開心出門，慘遭殺害，母泣訴盼有安心的環境
吸毒暴斃屋內不算凶宅 房仲免賠
法官判定，藥物濫用死亡屬自然死亡，若非凶殺或自殺案
張國煒出招 傳大房2劇本備戰
戰火燒進長榮航董事會，可能解任對手董事
...1000...8728.34...2.13...
...
...1001...8737.12...4.33...
...1002...8731.45...2.37...
...1003...8731.13...3.17...
...
...1004...8729.25...2.83...
...1005...8728.37...2.13...
...
...1006...8723.06...2.23...
...
...1007...8719.68...2.03...
...
...1008...8719.84...2.03...
...
...1009...8724.08...2.16...
...
...1010...8725.00...2.01...
...
...1011...8724.01...1.78...
...1012...8721.83...1.54...
...1013...8720.25...1.86...
...1014...8719.70...1.80...
...
...1015...8718.61...1.92...
...1016...8720.33...2.26...
...
...1017...8719.40...1.79...
...1018...8718.19...2.41...
...1019...8722.22...1.43...
...
...1020...8716.63...2.16...
...
...1021...8716.78...2.39...
...1022...8716.89...1.92...
...1023...8717.34...1.92...
...1024...8716.51...1.52...
...1025...8714.69...1.58...
...1026...8717.53...2.10...
...
...1027...8713.78...1.78...
...1028...8716.99...1.72...
...1029...8714.32...1.92...
...
...1030...8714.44...1.41...
...
...1031...8714.72...2.19...
...
...1032...8712.48...1.47...
...1033...8716.82...1.89...
...1034...8716.95...2.64...
...1035...8712.94...2.12...
...
...1036...8716.71...2.14...
...
...1037...8717.12...2.28...
...
...1038...8714.46...2.30...
...1039...8713.55...1.62...
...1040...8713.73...1.60...
...1041...8712.47...2.13...
...
...1042...8716.40...1.58...
...1043...8716.54...1.67...
...1044...8716.14...1.56...
...
...1045...8716.86...1.63...
...1046...8715.83...1.47...
...1047...8716.26...2.45...
...1048...8713.23...1.75...
...1049...8710.67...1.35...
...1050...8715.11...1.70...
...1051...8716.88...2.57...
...
...1052...8713.17...2.54...
...1053...8715.48...1.39...
...1054...8716.05...1.47...
...1055...8714.59...1.78...
...1056...8714.15...1.96...
...1057...8713.02...2.17...
...
...1058...8711.86...1.95...
...1059...8708.28...1.56...
...
...1749...2016/03/28 17:50 距離美股開盤還有3小時40分鐘
...1100...8706.21...1.67...
...1101...8705.19...1.72...
...1102...8703.84...1.57...
...1103...8702.30...1.62...
...1104...8703.58...1.30...
...
...1105...8705.22...2.04...
...
...1106...8702.69...2.08...
...
...1107...8700.74...2.45...
...1108...8701.21...2.13...
...
...1109...8696.17...1.37...
...1110...8699.83...1.53...
...1111...8694.96...1.43...
...1112...8700.25...1.87...
...1113...8698.70...1.84...
...1114...8704.28...1.36...
...
...1115...8704.34...2.06...
...
...1116...8698.79...1.57...
...1117...8699.65...1.87...
...1118...8702.20...1.94...
...
...1119...8697.78...2.14...
...
...1120...8696.58...1.72...
...1121...8695.84...1.62...
...1122...8698.53...1.61...
...
...1123...8699.18...1.58...
...1124...8698.15...1.34...
...1125...8696.96...1.67...
...1126...8697.67...1.56...
...1127...8700.94...2.67...
...1128...8697.83...1.74...
...1129...8698.51...1.50...
...
...1130...8697.24...1.28...
...
...1131...8697.49...1.45...
...1132...8698.07...1.42...
...1133...8697.82...1.39...
...1134...8698.24...1.27...
...
...1135...8700.80...1.40...
...1136...8701.36...1.80...
...1137...8710.38...2.24...
...
...1138...8706.86...1.97...
...1139...8707.02...1.50...
...1140...8706.53...1.33...
...1141...8702.65...1.65...
...1142...8709.71...1.29...
...
...1143...8703.01...1.18...
...
...1144...8708.26...1.25...
...
...1145...8706.47...1.37...
...1146...8707.88...1.36...
...
...1147...8703.21...0.94...
...1148...8707.01...0.99...
...
...1149...8708.60...1.26...
...
...1150...8702.13...0.93...
...1151...8705.94...1.22...
...
...1152...8700.96...1.02...
...
...1153...8700.68...1.22...
...
...1154...8700.16...1.24...
...
...1155...8700.62...0.83...
...1156...8707.95...1.53...
...1157...8709.04...1.67...
...1158...8703.65...1.37...
...1159...8702.02...0.86...
...
...1817...
...
...1200...8700.79...0.92...
...1201...8700.52...1.66...
...1202...8703.47...1.88...
...1203...8700.92...1.19...
...
...1204...8703.13...1.31...
...
...1205...8700.95...1.36...
...1206...8703.64...1.31...
...
...1207...8700.98...1.20...
...
...1208...8701.20...1.18...
...
...1209...8701.90...1.33...
...1210...8701.24...1.17...
...
...1211...8700.85...1.13...
...
...1212...8700.51...1.15...
...
...1213...8698.79...1.14...
...
...1214...8701.58...1.20...
...
...1215...8699.11...1.09...
...
...1216...8698.71...1.59...
...1217...8699.66...1.07...
...
...1218...8698.54...1.27...
...
...1219...8698.34...1.33...
...1220...8705.26...1.11...
...
...1221...8704.10...2.92...
...
...1222...8706.48...1.72...
...1223...8703.18...1.02...
...
...1224...8702.35...1.31...
...
...1225...8701.57...1.55...
...1226...8701.89...1.59...
...1227...8700.17...1.20...
...
...1228...8701.73...1.38...
...1229...8704.38...1.14...
...
...1230...8702.12...1.06...
...
...1231...8700.99...1.36...
...1232...8701.09...1.07...
...
...1233...8698.72...1.26...
...
...1234...8700.47...1.24...
...
...1235...8698.71...2.16...
...
...1236...8704.21...1.63...
...1237...8703.76...1.28...
...
...1238...8700.68...1.10...
...
...1239...8703.42...1.24...
...
...1240...8698.50...1.36...
...1241...8702.75...1.51...
...
...1242...8697.25...1.29...
...
...1243...8702.72...1.24...
...
...1244...8695.55...1.38...
...
...1245...8697.60...1.62...
...1246...8696.05...1.71...
...
...1247...8695.03...1.59...
...1248...8694.25...1.55...
...1249...8694.57...1.80...
...1250...8694.05...1.95...
...1251...8695.53...2.21...
...
...1252...8694.00...2.05...
...
...1253...8695.17...1.73...
...1254...8695.13...1.61...
...
...1255...8703.14...2.34...
...1256...8702.28...2.40...
...
...1257...8705.40...2.56...
...
...1258...8698.56...2.86...
...1259...8700.46...1.87...
...
...1838...
...1300...8696.22...1.85...
...1301...8702.42...3.11...
...
...1302...8706.27...2.39...
...1303...8700.87...1.84...
...1304...8699.81...1.51...
...
...1305...8695.95...1.50...
...1306...8696.39...2.01...
...
...1307...8698.30...1.99...
...1308...8697.95...2.00...
...1309...8700.40...2.53...
...1310...8693.13...2.20...
...
...1311...8698.35...2.50...
...1312...8695.62...2.06...
...
...1313...8697.33...2.04...
...
...1314...8698.75...2.66...
...
...1315...8692.62...2.59...
...1316...8695.78...2.31...
...1317...8694.90...2.27...
...
...1318...8693.60...2.45...
...1319...8688.09...2.46...
...
...1320...8693.05...2.75...
...
...1321...8690.85...3.18...
...
...1322...8690.66...2.88...
...1323...8690.44...3.76...
...1324...8689.71...4.08...
...
...1325...8695.26...4.84...
....................0.06...
...
...1325...8695.26...4.84...
....................0.06...
...
....................4.8...
.......................4...
.............5.2...
...
......................84...
....................4...
...88...
..........86...
...............2...
...
...
...1330...8690.45...40.56...
...
...
...1330...8690.45...40.56...
...
....................40...
.......................56...
............................96...
...........69...
...
.......................56...
....................4...
...........6.0...
...
...
...1330...8690.45...40.56...
...
...............45...
....................40...
............................85...
...13...
....................4...
...............45...
.................................49...
...13...
............9..4...
...13...
...
...2016...0328...01...0220...
...2016...0328...01...0220...
...2016...0328...01...0220... ...8690...-14...669... ...ch57...2016/03/28 15:41 距離美股開盤還有5小時49分鐘
......................................................
...2016...0328...01...0220... ...8690...-14...669... ...ch57...2016/03/28 15:41 距離美股開盤還有5小時49分鐘
......................................................
...2016...0328...01...0220... ...454...6590...
...
...2016...0328...01...0220... ......................03.10.19.28.32... . ...........03.28.10.32.19...
...2016...0328...01...0220... ......................04.08.14.16.27.34...02... . ...14.16.34.08.27.04...02...
- 北捷員警驚遭砍殺 頭背受傷新北投捷運站中午發生，持刀男子被電擊
2016/03/29 17:29 距離美股開盤還有4小時1分鐘
沒有留言:
張貼留言