...0322...2016/03/23 14:22 距離美股開盤還有7小時8分鐘

...2016...0322...02...0214...



...8752...6...0.07...145490...   ...8775...8776...8660...
...8746...70086...   ...2016/03/22 17:13 距離美股開盤還有4小時17分鐘



...8785.68...-27.02...0.31...862...7483.16...-21.95...0.29...
2016/03/22 16:54 距離美股開盤還有4小時36分鐘



.............................864.64...2016/03/22 16:54 距離美股開盤還有4小時36分鐘




...8785...-27...862...   ...CH57...2016/03/22 16:55 距離美股開盤還有4小時35分鐘




...2016...0322...02...0214...   ...8785...-27...862...   ...CH57...2016/03/22 16:55 距離美股開盤還有4小時35分鐘
......................................................





...2016...0322...02...0214...

...0900...1330...



...8918.63...
...8897.48...
...8876.33...
...8855.18...
...8834.03...
...8812.70......2016/03/22 09:56 距離台股收盤還有3小時34分鐘
...8791.73...
...8770.58...
...8749.42...
...8728.27...
...8707.12...


...9006.93...
...8968.16...
...8929.38...
...8890.60...
...8851.83...
...8812.70......2016/03/22 16:54 距離美股開盤還有4小時36分鐘
...8774.28...
...8735.50...
...8696.72...
...8657.95...
...8619.17...







...2016...0322...02...0214...   ...8785...-27...862...   ...CH57...2016/03/22 16:55 距離美股開盤還有4小時35分鐘
......................................................



集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8812.70...
...0901...8811.76...26.51...
...
...0902...8794.01...9.83...
...0903...8785.56...9.22...
...
...0904...8784.37...6.92...
...0905...8781.59...7.57...
...
...0906...8781.89...5.56...
...
...0907...8785.69...5.81...
...0908...8782.30...5.93...
...0909...8781.69...5.77...
...0910...8788.35...6.11...
...
...0911...8783.30...5.41...
...0912...8789.89...5.44...
...0913...8793.30...5.37...
...0914...8790.50...5.23...
...
...0915...8783.74...6.45...
...0916...8779.75...7.91...
...0917...8774.25...7.12...
...
...0918...8777.56...5.41...
...0919...8775.83...5.30...
...
...0920...8775.37...4.33...
...0921...8774.85...4.79...
...0922...8774.90...4.43...
...0923...8774.90...4.37...
...
...0924...8776.33...3.76...
...0925...8775.81...4.31...
...
...0926...8777.90...3.99...
...0927...8777.89...4.29...
...
...0928...8775.86...4.39...
...0929...8778.27...3.89...
...
...0930...8778.45...4.73...
...0931...8770.61...7.37...
...
...0932...8762.78...8.03...
...
...0933...8758.94...6.83...
...0934...8758.58...5.81...
...0935...8755.25...5.09...
...
...0936...8751.11...6.15...
...
...0937...8751.19...4.64...
...
...0938...8751.72...4.14...
...
...0939...8751.52...3.54...
...0940...8755.23...3.54...
...0941...8755.22...3.17...
...
...0942...8754.18...3.08...
...
...0943...8755.30...3.31...
...
...0944...8755.86...3.22...
...

...2016...0322...02...0214...


...0945...8760.79...3.07...
...
...0946...8755.88...3.19...
...
...0947...8758.13...3.48...
...0948...8759.04...2.89...
...0949...8765.81...3.13...
...
...0950...8762.17...3.18...
...
...0951...8763.14...2.83...
...0952...8762.12...2.87...
...0953...8767.02...3.37...
...
...0954...8766.41...2.54...
...0955...8763.09...2.39...
...0956...8765.39...2.16...
...
...0957...8766.09...2.46...
...
...0958...8764.91...2.17...
...
...0959...8765.42...2.91...
...



...1045...





...1000...8764.08...2.65...
...1001...8765.39...2.55...
...1002...8767.73...2.31...
...
...1003...8765.28...2.45...
...1004...8771.20...2.53...
...1005...8770.20...2.55...
...1006...8771.15...2.49...
...1007...8770.80...2.92...
...
...1008...8764.68...2.09...
...
...1009...8765.92...2.78...
...1010...8763.60...2.09...
...
...1011...8764.61...2.73...
...1012...8764.87...2.53...
...1013...8763.33...2.01...
...
...1014...8764.02...2.52...
...
...1015...8764.85...2.05...
...
...1016...8763.21...2.00...
...1017...8763.23...3.21...
...



19°C°F高19° 低17°陣雨 | 臺北市 臺北市
2016年03月21星期一【猴】農曆二十三冠笄,立券,交易嫁娶,祈福,出火
2016/03/21 14:49 距離美股開盤還有6小時41分鐘
他害台電損2億 月被減薪2萬
核一員工疏失導致跳機，遭調職懲處，相關主管送懲戒
撞人和解破局 藝人吳怡霈被訴
去年開車撞機車釀2傷，被要求200萬和解金，雙方談判
辭職顧病母 女強人悶宅10年
寡母近乎失明，3兄長都有家庭，她沒結婚只
...
2016-03-21 0321.行動代號孫中山 949win22 0
2016-03-21 0321.裸男回來了 949win22 0
...
...2016...0321...01...0213...   ...8812...1...828...   ...ch57...2016/03/21 15:45 距離美股開盤還有5小時45分鐘
....................................................
...2016...0321...01...0213...   ...471...4026...
...
...2016...0321...01...0213...   ....................03.06.08.14.18... . ...........14.03.08.18.06...
...2016...0321...01...0213...   ....................09.10.19.25.27.32...05... . ...25.32.19.27.10.09...05...



...1017...8763.23...3.21...
...
..........87...
............63...
...

...
...2016...0321...01...0213...   ...8812...1...828...   ...ch57...2016/03/21 15:45 距離美股開盤還有5小時45分鐘
....................................................
...2016...0321...01...0213...   ...471...4026...
...
....................................8...
....................................7...
...



...
...2016...0321...01...0213...   ...8812...1...828...   ...ch57...2016/03/21 15:45 距離美股開盤還有5小時45分鐘
....................................................
...2016...0321...01...0213...   ...4714..026...
...
......................................2...
......................................4...
...........................................6...
.....................................12...1...
..........................................2...
...


...1017...8763.23...3.21...
...
..........87...
............63...
...



...
...2016...0321...01...0213...   ...8812...1...828...   ...ch57...2016/03/21 15:45 距離美股開盤還有5小時45分鐘
....................................................
...2016...0321...01...0213...   ...4714..026...
...
....................................8...
....................................7...
...
................................................................18...
....................................................03.06...
...
...2016...0321...01...0213...   ....................03.06.08.14.18... . ...........14.03.08.18.06...
...2016...0321...01...0213...   ....................09.10.19.25.27.32...05... . ...25.32.19.27.10.09...05...
...
....................................................09...
...



...1017...8763.23...3.21...
...
..........87...
............63...
...
...............23...
....................3.2...
...


...
.......................2.3...
...........32...
...
...2016...0321...01...0213...   ...8812...1...828...   ...ch57...2016/03/21 15:45 距離美股開盤還有5小時45分鐘
....................................................
...2016...0321...01...0213...   ...4714..026...
...
....................................8...
....................................7...
...
................................................................18...
....................................................03.06...
...
...2016...0321...01...0213...   ....................03.06.08.14.18... . ...........14.03.08.18.06...
...2016...0321...01...0213...   ....................09.10.19.25.27.32...05... . ...25.32.19.27.10.09...05...
...
...................................................................32...
........................................................................05...
...



...1018...8763.26...2.69...
...1019...8761.52...2.37...
...1020...8762.18...2.95...
...1021...8762.47...2.68...
...1022...8758.27...2.30...
...1023...8759.52...1.99...
...1024...8759.14...2.08...
...
...1025...8756.82...2.36...
...1026...8760.42...3.32...
...
...1027...8755.71...2.34...
...1028...8755.92...2.17...
...
...1029...8755.62...2.40...
...
...1030...8754.19...2.51...
...1031...8754.62...3.16...
...
...1032...8759.50...2.04...
...
...1033...8754.92...2.09...
...
...1034...8755.72...2.06...
...
...1035...8761.45...2.28...
...
...1036...8761.46...2.44...
...1037...8755.79...2.10...
...
...1038...8756.72...2.19...
...
...1039...8756.61...2.51...
...1040...8755.41...2.06...
...
...1041...8755.88...2.42...
...
...1042...8756.68...2.16...
...
...1043...8755.72...4.26...
...
...1044...8755.85...3.47...
...
...1045...8762.32...2.44...
...1046...8756.74...2.42...
...
...1047...8754.76...2.40...
...1048...8759.93...2.32...
...
...1049...8756.25...2.28...
...
...1050...8755.94...1.89...
...1051...8755.99...2.41...
...1052...8756.05...2.74...
...1053...8756.07...2.61...
...1054...8756.44...2.04...
...
...1055...8756.32...2.00...
...1056...8755.53...1.85...
...1057...8754.82...2.56...
...1058...8761.50...2.50...
...1059...8754.04...1.77...
...



...1155...



...1100...8754.18...2.05...
...
...1101...8754.49...2.78...
...1102...8754.02...2.19...
...
...1103...8754.89...2.75...
...
...1104...8755.62...2.10...
...
...1105...8754.38...1.88...
...1106...8754.46...1.71...
...
...1107...8754.86...2.93...
...1108...8754.63...2.22...
...
...1109...8755.24...1.92...
...1110...8754.79...1.75...
...1111...8755.08...1.92...
...1112...8754.37...2.52...
...
...1113...8754.86...1.64...
...1114...8753.86...1.95...
...
...1115...8754.36...2.39...
...1116...8753.92...2.49...
...1117...8753.77...1.62...
...1118...8754.22...1.84...
...1119...8754.06...2.36...
...1120...8753.38...2.48...
...
...1121...8751.73...2.44...
...1122...8747.81...2.69...
...1123...8751.29...2.34...
...1124...8752.22...2.51...
...1125...8750.99...2.12...
...
...1126...8751.99...1.93...
...1127...8756.35...1.87...
...1128...8750.94...2.35...
...1129...8750.97...1.69...
...
...1130...8749.25...1.64...
...1131...8748.82...1.90...
...1132...8749.45...1.81...
...1133...8747.98...2.03...
...
...1134...8748.33...1.63...
...1135...8748.10...1.76...
...1136...8748.31...1.98...
...1137...8747.85...2.90...
...1138...8745.85...2.87...
...1139...8746.51...2.65...
...1140...8745.07...2.71...
...1141...8745.01...2.32...
...1142...8738.10...2.82...
...
...1143...8738.16...2.16...
...
...1144...8735.83...2.64...
...
...1145...8741.37...2.09...
...
...1146...8737.60...2.02...
...
...1147...8743.76...1.86...
...1148...8741.75...2.32...
...
...1149...8742.81...1.75...
...1150...8738.29...1.81...
...
...1151...8744.14...1.93...
...1152...8748.13...2.08...
...
...1153...8743.24...1.63...
...1154...8741.87...2.36...
...1155...8741.19...1.96...
...
...1156...8739.80...1.90...
...1157...8738.30...1.79...
...1158...8739.41...2.32...
...
...1159...8741.30...2.38...
...


...1237...



...1200...8738.06...1.87...
...1201...8738.42...2.19...
...1202...8729.87...3.54...
...1203...8732.90...2.93...
...1204...8733.05...3.25...
...
...1205...8728.66...3.38...
...1206...8726.01...2.62...
...
...1207...8727.70...2.85...
...1208...8730.02...2.32...
...
...1209...8724.80...2.67...
...1210...8728.08...2.68...
...1211...8723.61...2.37...
...1212...8726.63...2.05...
...
...1213...8723.83...1.90...
...1214...8725.51...2.60...
...
...1215...8719.29...2.49...
...1216...8718.41...2.45...
...1217...8719.35...2.52...
...1218...8723.43...2.04...
...
...1219...8718.32...2.04...
...
...1220...8714.62...2.31...
...1221...8716.30...2.06...
...
...1222...8716.88...1.78...
...1223...8716.60...2.15...
...
...1224...8720.49...1.87...
...1225...8715.23...1.84...
...1226...8715.55...1.56...
...1227...8714.46...1.78...
...1228...8714.91...0.84...
...1229...8714.87...1.83...
...
...1230...8716.03...1.59...
...1231...8714.63...2.21...
...
...1232...8716.99...2.22...
...
...1233...8717.89...1.88...
...1234...8717.27...1.70...
...1235...8718.20...2.09...
...
...1236...8719.77...2.00...
...1237...8721.14...1.60...
...1238...8718.58...1.75...
...1239...8720.32...1.52...
...1240...8720.73...1.64...
...1241...8726.89...1.72...
...1242...8731.02...1.93...
...1243...8729.63...2.16...
...
...1244...8727.22...2.08...
...
...1245...8728.50...1.94...
...1246...8734.62...2.54...
...1247...8730.58...1.72...
...1248...8735.97...2.24...
...
...1249...8734.24...2.28...
...
...1250...8737.85...2.62...
...
...1251...8739.90...2.49...
...
...1252...8736.95...2.86...
...1253...8745.77...2.63...
...1254...8742.74...1.98...
...1255...8743.20...1.92...
...1256...8744.91...2.27...
...
...1257...8750.01...2.11...
...
...1258...8743.86...2.05...
...
...1259...8748.37...2.01...
...


...1821...



...1300...8748.93...2.10...
...
...1301...8750.58...2.26...
...
...1302...8752.38...2.89...
...1303...8748.09...2.50...
...1304...8752.64...2.31...
...







...1305...8754.55...2.60...
...1306...8751.49...3.03...
...
...1307...8750.72...2.85...
...1308...8751.83...2.41...
...1309...8757.19...2.46...
...
...1310...8751.59...2.37...
...1311...8750.66...2.55...
...1312...8751.34...2.69...
...
...1313...8751.02...2.80...
...1314...8754.03...2.36...
...
...1315...8752.00...2.60...
...1316...8751.56...3.15...
...
...1317...8753.73...3.64...
...1318...8757.48...3.23...
...




...1319...8754.59...3.75...
...1320...8764.18...3.66...
...1321...8760.13...3.83...
...
...1322...8762.59...4.35...
...1323...8762.78...4.36...
...
...1324...8764.07...4.63...
...
...1325...8760.98...5.83...
..........8761.02..........



...
...1330...8785.68...75.89...



.............................
...2016...0322...02...0214...




...2016...0322...02...0214...




...2016...0322...02...0214...   ...8785...-27...862...   ...CH57...2016/03/22 16:55 距離美股開盤還有4小時35分鐘
......................................................



...2016...0322...02...0214...   ...8785...-27...862...   ...CH57...2016/03/22 16:55 距離美股開盤還有4小時35分鐘
......................................................
...2016...0322...02...0214...   ...684...5268...
...
...2016...0322...02...0214...   ......................02.12.14.29.32... . ...........02.29.32.14.12...
...2016...0322...02...0214...   ......................07.11.16.20.30.33...06... . ...33.07.16.20.30.11...06...







2016/03/23 14:22 距離美股開盤還有7小時8分鐘