...0314...2016/03/14 21:57 距離美股收盤還有6小時3分

...2016...0314...01...0206...




...8741...36...0.41...100378...   ...8727...8778...8725...
...8705...45265...   ...2016/03/14 17:47 距離美股開盤還有3小時43分鐘




...8747.90...41.76...0.48...1000...7439.31...36.78...0.50...
2016/03/14 17:48 距離美股開盤還有3小時42分鐘




............................1002.31...2016/03/14 17:48 距離美股開盤還有3小時42分鐘





...8747...41...1000...   ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘




...2016...0314...01...0206...   ...8747...41...1000...   ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘
......................................................



...2016...0314...01...0206...

...0900...1330...



...8810.79...
...8789.89...
...8769.00...
...8748.10...
...8727.21...
...8706.14......2016/03/14 17:48 距離美股開盤還有3小時42分鐘
...8685.42...
...8664.52...
...8643.63...
...8622.74...
...8601.84...



...2016...0314...01...0206...   ...8747...41...1000...   ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘
......................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8706.14...
...0901...8755.28...37.12...
...
...0902...8759.31...12.70...
...0903...9757.73...9.33...
...0904...8759.84...8.55...
...0905...8754.45...8.80...
...0906...8758.18...8.62...
...
...0907...8757.32...6.83...
...0908...8752.20...7.32...
...0909...8752.50...6.70...
...0910...8758.02...7.60...
...
...0911...8762.75...8.16...
...
...0912...8761.28...7.83...
...0913...8759.24...7.52...
...0914...8764.53...7.35...
...
...0915...8765.35...6.17...
...
...0916...8767.53...9.12...
...
...0917...8775.87...9.25...
...
...0918...8775.95...8.05...
...
...0919...8770.54...7.05...
...
...0920...8770.48...6.04...
...
...0921...8770.09...6.52...
...0922...8766.37...6.55...
...0923...8767.16...5.59...
...0924...8759.30...4.93...
...0925...8762.68...4.84...
...0926...8757.40...5.44...
...0927...8762.59...5.82...
...0928...8760.82...4.57...
...0929...8758.16...4.38...
...
...0930...8760.49...6.45...
...0931...8757.58...5.01...
...
...0932...8757.45...6.63...
...0933...8750.53...5.84...
...0934...8755.18...5.10...
...
...0935...8750.32...5.05...
...
...0936...8750.27...5.35...
...
...0937...8753.73...4.52...
...0938...8752.32...3.89...
...0939...8748.60...4.46...
...0940...8751.31...6.59...
...0941...8756.69...6.47...
...0942...8752.05...5.34...
...0943...8756.02...4.83...
...0944...8756.56...4.94...
...
...0945...8764.27...6.50...
...0946...8767.86...11.90...
...




...0947...8764.26...4.40...
...
...0948...8763.50...4.57...
...0949...8761.95...3.51...
...0950...8762.60...3.89...
...0951...8763.89...3.42...
...0952...8765.68...3.63...
...
...0953...8759.25...3.79...
...0954...8759.64...3.54...
...0955...8756.17...3.25...
...
...0956...8761.25...4.92...
...0957...8759.51...3.54...
...0958...8757.71...2.99...
...0959...8758.14...3.01...
...



...1952...




...1000...8757.80...3.75...
...1001...8760.53...3.60...
...1002...8763.26...3.53...
...
...1003...8757.78...3.23...
...
...1004...8761.34...2.97...
...1005...8755.30...2.86...
...1006...8752.85...3.30...
...


...1007...8754.09...2.65...
...1008...8755.73...2.95...
...
...1009...8752.39...5.35...
...
...1010...8753.74...2.67...
...1011...8754.16...4.21...
...
...1012...8754.44...2.85...
...1013...8758.69...2.65...
...
...1014...8759.13...3.26...
...
...
...1015...8758.88...2.62...
...
...1016...8750.28...3.73...
...
...1017...8748.42...2.94...
...1018...8748.23...3.42...
...1019...8751.53...4.51...
...1020...8758.57...4.74...
...
...1021...8757.26...3.60...
...1022...8758.51...3.12...
...
...1023...8757.90...3.13...
...
...1024...8758.67...3.31...
...






...1025...8758.11...3.37...
...1026...8759.65...3.20...
...
...1027...8760.92...4.20...
...
...1028...8762.56...3.36...
...
...1029...8761.42...3.52...
...
...1030...8767.89...3.00...
...1031...8762.11...3.75...
...1032...8764.36...3.26...
...
...1033...8759.40...6.39...
...
...1034...8758.60...3.51...








...1035...8757.35...2.88...
...1036...8757.60...2.90...
...1037...8756.54...2.97...
...1038...8754.68...2.71...
...1039...8760.70...2.80...
...1040...8757.61...2.96...
...1041...8762.54...2.88...
...1042...8762.81...2.33...
...
...1043...8760.21...2.50...
...1044...8764.01...2.76...
...
...1045...8759.99...2.58...
...1046...8761.05...2.74...
...1047...8758.17...2.39...
...1048...8758.70...2.81...
...1049...8763.74...2.49...
...1050...8762.96...2.51...
...1051...8760.18...2.45...
...1052...8758.44...2.61...
...1053...8758.64...2.92...
...
...1054...8760.78...2.52...
...
...1055...8757.47...2.61...
...1056...8755.81...3.18...
...
...1057...8761.03...3.30...
...
...1058...8755.86...2.48...
...1059...8757.07...2.74...
...



...2010...



...1100...8758.55...3.89...
...1101...8758.30...3.95...
...
...1102...8758.90...2.98...
...1103...8763.67...3.07...
...
...1104...8765.55...3.64...
...1105...8761.03...2.62...
...
...1106...8759.65...2.94...
...1107...8760.26...3.10...
...
...1108...8761.38...3.66...
...1109...8761.78...2.66...
...1110...8760.35...3.05...
...
...1111...8761.64...2.93...
...1112...8761.24...2.94...
...1113...8762.75...3.20...
...
...1114...8756.93...2.27...
...
...1115...8763.27...3.20...
...
...1116...8757.29...2.41...
...1117...8757.77...2.14...
...
...1118...8757.31...2.45...
...1119...8756.00...2.94...
...1120...8760.85...2.56...
...1121...8759.20...2.27...
...
...1122...8756.29...2.15...
...
...1123...8759.73...2.86...
...1124...8756.95...2.13...
...
...1125...8755.27...2.16...
...
...1126...8756.72...2.10...
...
...1127...8758.22...1.69...
...1128...8754.13...1.95...
...1129...8757.96...1.96...
...
...1130...8759.16...1.89...
...1131...8757.68...1.96...
...1132...8753.24...1.98...
...1133...8752.53...1.83...
...1134...8753.66...1.90...
...1135...8757.89...1.90...
...1136...8753.85...1.85...
...1137...8750.84...1.96...
...1138...8752.87...1.70...
...1139...8757.08...1.63...
...1140...8751.35...1.68...
...1141...8752.22...1.93...
...1142...8750.17...2.07...
...
...1143...8756.78...1.77...
...1144...8749.59...1.95...
...
...1145...8749.93...1.94...
...1146...8753.40...2.40...
...1147...8750.38...2.49...
...1148...8755.02...2.04...
...
...1149...8755.78...2.13...
...
...1150...8752.60...1.87...
...1151...8755.57...2.02...
...
...1152...8757.21...1.78...
...1153...8758.27...2.43...
...1154...8755.72...2.18...
...
...1155...8751.33...2.00...
...1156...8758.33...2.19...
...
...1157...8752.14...1.86...
...1158...8755.79...1.87...
...1159...8752.52...1.86...
...



...2028...


...1200...8758.87...1.95...
...1201...8758.56...3.24...
...
...1202...8758.33...1.92...
...
...1203...8753.33...2.23...
...
...1204...8754.12...1.94...
...1205...8752.93...1.75...
...1206...8758.93...1.69...
...1207...8751.13...1.82...
...1208...8751.86...2.61...
...1209...8750.89...1.61...
...
...1210...8751.99...2.45...
...1211...8756.08...2.18...
...
...1212...8751.98...2.24...
...
...1213...8753.01...1.84...
...1214...8757.26...1.77...
...
...1215...8753.27...2.05...
...
...1216...8754.54...1.75...
...1217...8754.30...2.15...
...
...1218...8755.08...1.84...
...1219...8758.94...2.75...
...
...1220...8756.04...2.99...
...1221...8758.71...2.71...
...1222...8755.89...2.34...
...1223...8760.43...4.85...
...1224...8755.62...2.49...
...1225...8752.85...2.35...
...1226...8753.00...2.68...
...
...1227...8756.62...2.40...
...1228...8751.55...3.21...
...
...1229...8751.11...2.86...
...
...1230...8754.14...2.51...
...1231...8751.72...4.03...
...
...1232...8752.85...2.39...
...1233...8752.07...2.82...
...
...1234...8755.64...2.53...
...1235...8755.04...2.70...
...1236...8753.26...2.52...
...
...1237...8754.69...2.94...
...1238...8752.11...2.54...
...
...1239...8749.90...2.57...
...
...1240...8750.78...2.58...
...
...1241...8751.40...2.63...
...
....................2.6...
......................03...
...


...長榮...


...
...1241...8751.40...2.63...
...
.............1.4...
............5...
...
..........87...
............15...
....24...
...1001...
...


2016/03/14 21:54 距離美股收盤還有6小時6分鐘
更新

凱基客戶專區：委託成交　庫存報價　   　資料日期: 105/03/14
股票
代號 時間 成交 買進 賣出 漲跌 張數 昨收 開盤 最高 最低 個股資料
2603長榮海
加到投資組合
14:30 12.90 12.90 12.95 0.00 4,659 12.90 13.00 13.15 12.90


...1242...8748.82...2.26...
...
...1243...8749.23...1.92...
...1244...8748.47...2.00...
...
...1245...8753.32...2.36...
...


...1246...8755.08...2.44...
...1247...8749.99...2.22...
...
...1248...8751.35...2.24...
...
...1249...8749.85...2.40...
...1250...8754.55...2.36...
...1251...8755.27...2.21...
...
...1252...8749.35...2.57...
...
...1253...8750.73...2.78...
...1254...8749.76...2.31...
...1255...8748.15...2.41...
...
...1256...8753.14...3.27...
...
...1257...8749.25...2.47...
...1258...8746.57...2.58...
...1259...8749.00...2.46...
...


...2049...


...1300...8748.53...2.36...
...1301...8746.37...3.01...
...
...1302...8742.35...2.95...
...1303...8740.91...2.64...
...1304...8746.03...2.65...
...1305...8746.01...2.76...
...1306...8745.93...3.05...
...
...1307...8744.31...2.39...
...1308...8746.54...2.95...
...1309...8746.10...2.24...
...
...1310...8746.32...2.93...
...
............46...
...............32...
...........................78...
................................15...
..........87...
................................15...
....3.0...
...





...1311...8750.94...3.23...
...
...1312...8749.09...3.30...
...
...1313...8750.36...2.92...
...
...1314...8750.83...3.04...
...
...1315...8750.30...4.09...
...
...1316...8746.71...3.36...
...
...1317...8751.04...3.41...
...
..........87...
............2...
............31.04...
....................3.41...
...


...2016...0314...01...0206...   ...8747...41...1000...   ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘
......................................................


2016-03-12 委員您好我有事要陳情 lishen 3
2016-03-12 0312.救救菜英文SOS 949win22 0
2016-03-12 0312.小心黃安這個自殺炸彈客 949win22 0
2016-03-11 0311.沒有國民黨台灣一定會更好 949win22 0
2016-03-11 0311.5420黃安開心台灣非常不開心9274 949win22 0
2016-03-11 立委諸公們不要再擺爛要監督政府 Peter 1
2016-03-10 0310.靠真的有外星人 949win22 4
2016-03-09 0309.安十五五一安 949win22 2
2016-03-09 新國會應行天下之大道，執行國家正義 宸8899 3
2016-03-08 0308.檢舉人抓耙子黃安馬英九 949win22 3
2016-03-08 偽造文書追訴期太短 與 侵占變易成脫罪？ 勝金旺 5
2016-03-08 請修改《廢棄物清理法》 Ritana 4
2016-03-07 7 7年台北市市調查處與國防部反情報總隊接獲檢舉... 竹生 3
2016-03-07 0307.憲兵你抓錯人了 949win22 3
2016-03-06 請執政黨施政尊重最大民意 Moremex 3
2016-03-04 條條道路通羅馬 Peter 2
2016-03-04 ROC in UN Peter 2
2016-03-04 給蔡英文女士一封公開信 （17） kate chen 6
2016-03-04 給蔡英文女士一封公開信 （16） kate chen 4
2016-03-04 給蔡英文女士一封公開信 （15） kate chen 4
2016-03-04 給蔡英文女士一封公開信 （14） kate chen 4
2016-03-04 給蔡英文女士一封公開信 （13） kate chen 4
2016-03-04 給蔡英文女士一封公開信 （12） kate chen 4
2016-03-04 給蔡英文女士一封公開信 （11） kate chen 3
2016-03-04 給蔡英文女士一封公開信 （10） kate chen 4
2016-03-04 給蔡英文女士一封公開信 （9） kate chen 3
2016-03-04 給蔡英文女士一封公開信 （8） kate chen 3
2016-03-04 給蔡英文女士一封公開信 （7） kate chen 3
2016-03-04 給蔡英文女士一封公開信 （6） kate chen 3
共 73 筆資料,目前顯示第 1 到 30 筆.


聯合報民調20年新高！73%自認「台灣人」
蘋果日報-10 小時前
今日出刊的《聯合報》報導，根據《聯合報》民調顯示，在國族認同上，有73%民眾認為自己是「台灣人」，創下近20年來新高、11%民眾認為自己是「中國 ...


25°C°F高25° 低15°多雲 | 台中市 台中市
25°C°F高27° 低18°多雲 | 臺北市 臺北市
2016年03月07星期一【猴】農曆一廿九理髮,冠笄,嫁娶置產,伐木,納畜
2016/03/07 16:04 距離美股開盤還有6小時26分鐘
最新！憲兵案 國防部長道歉
憲兵遭控違法搜索，高廣圻說此案不夠周延，一定依法依規定來辦
大震痛失2兒 結紮的她想懷孕
認領失物只剩一本兄弟成長相簿，她就醫接通輸卵管，
吳德榮：乍暖還寒天氣變很大
稱冷空氣在周四到周六清晨最強，下周恐還
...
0307.憲兵你抓錯人了
...
...2016...0307...01...0129...   ...8659...16...969...   ...ch57...2016/03/07 16:30 距離美股開盤還有6小時0分鐘
.....................................................
...2016...0307...01...0129...   ...509...7931...
...
...2016...0307...01...0129...   .....................03.06.14.20.26... . ...........06.26.03.14.20...
...2016...0307...01...0129...   .....................10.11.14.24.34.38...03... . ...24.38.11.14.34.10...03...



...
...1030...8767.89...3.00...
...1031...8762.11...3.75...
...1032...8764.36...3.26...
...
...1033...8759.40...6.39...
...
...1034...8758.60...3.51...
...
..........87...
............55...
.............3....
...............1...
...............5...
....................3.51...
...
....................3.15...
...



2015-03-15 0315.ISIS1414 949win22 / (w○)  / 111.235.194.* 0
2015-03-15 0313.英九下台天降甘霖普天同慶 949win22 / (w○)  / 111.235.194.* 0
2015-03-15 0315.誰用腦控武器在控制台灣 949win22 / (w○)  / 111.235.194.* 0
...
...2015...0315...07...0125...




2015-01-25 被腦控朋友你面對的是什麼力量 949win22 / (w○)  / 111.235.198.* 0
2015-01-25 0125.4450瓦力ch66 949win22 / (w○)  / 111.235.198.* 0
...
...2015...0125...07...1128...



2014-11-28 1128.青山？大敗？ 949win22 / (w○)  / 111.235.209.* 0
2014-11-28 1128.艋舺青山宮大拜拜121114 949win22 / (w○)  / 101.3.44.* 3
2014-11-28 1128.6＋7＝13勝文依珊不能沒有你青山文哲 949win22 / (w○)  / 101.3.44.* 3
2014-11-28 1128.連中部也泡湯啦 949win22 / (w○)  / 111.235.208.* 2
...
...2014...1128...05...1007...   ...9187...21...706...   ...ch57...2014/11/28 20:38 距離美股開盤還有1小時52分鐘
.....................................................
...2014...1128...05...1007...   ...333...   ...0320...
...
......................................................2014...1128...05...1007...   ...23.26.30.34.39... . ...........34.30.23.39.26...
......................................................2014...1128...05...1007...   ...01.10.21.35.40.44...36... . ...35.44.01.40.10.21...36...







...
...2016...0315...02...0207...
...




0315.國民黨=新黨

0315.中國共產黨=中國國民黨









...1318...8746.83...3.74...
...1319...8750.20...3.49...
...1320...8746.05...3.76...
...1321...8746.02...4.36...
...1322...8744.30...4.86...
...1323...8751.83...5.09...
...
...1324...8753.13...4.80...
...1325...8752.64...5.71...
...
...1330...8747.90...49.00...






.............................
...2016...0314...01...0206...




...2016...0314...01...0206...


...2016...0314...01...0206...   ...8747...41...1000...   ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘
......................................................






2016/03/14 21:57 距離美股收盤還有6小時3分