...2016...0316...03...0208...
...8657...84...0.98...64258... ...8620...8664...8603...
...8573...62375... ...2016/03/16 20:25 距離美股開盤還有1小時5分鐘
...8699.14...87.96...1.02...940...7403.53...76.34...1.04...
2016/03/16 20:27 距離美股開盤還有1小時3分鐘
............................943.11...2016/03/16 20:27 距離美股開盤還有1小時3分鐘
...8699...87...940... ...ch57...2016/03/16 20:20 距離美股開盤還有1小時10分鐘
...2016...0316...03...0208... ...8699...87...940... ...ch57...2016/03/16 20:20 距離美股開盤還有1小時10分鐘
.....................................................
...2016...0316...03...0208...
...0900...1330...
...8800.97...
...8763.08...
...8725.19...
...8687.30...
...8649.41...
...8611.18......2016/03/16 20:27 距離美股開盤還有1小時3分鐘
...8573.64...
...8535.75...
...8497.86...
...8459.97...
...8422.08...
...2016...0316...03...0208... ...8699...87...940... ...ch57...2016/03/16 20:20 距離美股開盤還有1小時10分鐘
.....................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
連丟3職 張國煒榮運董事不保
榮運發布重大訊息，張榮發慈善基金會代表人改由魏茂俊接任
林昶佐：開始質詢後每天都憤怒
稱過去不懂立委在咆哮什麼，這2個月發現無法不生氣
懷孕告錯人 現任男友才是爸
國中女提告前男友，DNA鑑定發現非生父，
2016/03/16 21:40 距離美股收盤還有6小時20分鐘
...0900...8611.18...
...0901...8648.87...26.35...
...
...0902...8659.22...9.47...
...0903...8655.77...8.02...
...
...0904...8656.48...7.23...
...
...0905...8653.86...7.18...
...
...0906...8654.55...6.52...
...0907...8651.80...5.59...
...0908...8645.57...5.94...
...0909...8644.76...7.03...
...
...0910...8647.69...5.56...
...0911...8650.05...5.63...
...0912...8650.68...5.76...
...0913...8648.90...5.50...
...
...0914...8645.56...4.82...
...
...0915...8649.20...5.21...
...
...0916...8652.89...4.65...
...0917...8654.83...4.44...
...
...0918...8657.13...4.02...
...
...0919...8657.47...4.23...
...
...0920...8658.64...6.31...
...0921...8662.85...7.23...
...
...0922...8667.50...7.32...
...0923...8662.85...5.44...
...0924...8658.71...4.44...
...
...0925...8657.70...4.10...
...
...0926...8660.08...3.79...
...0927...8666.63...3.35...
...
...0928...8663.01...3.61...
...
...2016...0316...03...0208... ...8699...87...940... ...ch57...2016/03/16 20:20 距離美股開盤還有1小時10分鐘
.....................................................
...0929...8666.53...3.88...
...
...0930...8666.61...3.76...
...0931...8667.99...4.17...
...
...0932...8667.80...3.98...
...0933...8671.36...6.26...
...
...0934...8671.93...5.74...
...0935...8679.18...4.99...
...0936...8680.55...4.33...
...0937...8678.88...4.19...
...
...0938...8673.90...4.49...
...
...0939...8671.53...4.37...
...
15°C°F高17° 低14°陰 台灣
15°C°F高15° 低13°多雲 | 臺北市 臺北市
2016年03月14星期一【猴】農曆二初六嫁娶,祭祀,開光動土,伐木,安葬
最新！36歲知名棒球作家病逝
運動網站「名人堂級」作家陳穎，因腦幹出血辭世，
蔡明亮宣傳展覽 遭輔大驅趕
與校方交涉過程被路人全程錄影po網，引起學生一陣熱議，
亡命毒梟 竟成央行總裁女婿
英國頭號毒品通緝犯，潛逃迦納吃香喝辣，
2016/03/14 17:29 距離美股開盤還有4小時1分鐘
共 77 筆資料,目前顯示第 1 到 30 筆.
...
2016-03-14 0314.不要再恐嚇台獨 949win22 2
2016-03-14 0314.騙子馬英九果然是區長 949win22 2
...
...2016...0314...01...0206... ...8747...41...1000... ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘
......................................................
...2016...0314...01...0206... ...743...8747...
...
...2016...0314...01...0206... ......................11.15.25.28.33... . ...........25.28.11.33.15...
...2016...0314...01...0206... ......................03.06.07.13.17.28...03... . ...28.07.13.06.03.17...03...
...
...0939...8671.53...4.37...
...
....................4.3...
.......................7...
...
...
...2016...0314...01...0206... ...8747...41...1000... ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘
......................................................
...2016...0314...01...0206... ...743...8747...
...
....................................43...
...................................7...
...
...2016...0314...01...0206... ......................11.15.25.28.33... . ...........25.28.11.33.15...
...2016...0314...01...0206... ......................03.06.07.13.17.28...03... . ...28.07.13.06.03.17...03...
...0940...8671.07...3.42...
...0941...8668.89...4.53...
...0942...8671.74...4.17...
...
...0943...8673.13...4.23...
...
.............3.13...
............7...
...
..........86...
......................14...
...
...0944...8674.51...3.89...
...
...0945...8678.34...3.44...
...0946...8672.54...4.10...
...
...0947...8676.78...3.66...
...
...0948...8672.71...3.77...
...0949...8673.43...3.68...
...
......................77...
...........................14...
......................68...
...........................14...
................................28...
.............2...
...............71...
...
...0950...8669.07...4.38...
...
...0951...8671.94...6.21...
...
...0952...8677.47...4.32...
...
..........86...
............77...
...
...0953...8673.22...3.33...
...
...0954...8672.41...3.05...
...
...0955...8676.51...2.84...
...0956...8666.47...6.50...
...0957...8666.94...3.43...
...
...0958...8667.85...2.87...
...0959...8666.60...2.89...
...
...2247...2016/03/16 22:53 距離美股收盤還有5小時7分鐘
...1000...8666.66...3.19...
...
...1001...8673.95...3.17...
...
...1002...8671.39...2.90...
...1003...8663.43...3.31...
...
...1004...8663.78...3.30...
...
...1005...8663.83...3.58...
...
...1006...8666.29...4.02...
...
...1007...8665.97...3.98...
...1008...8659.27...3.47...
...
2016-03-14 0314.不要再恐嚇台獨 949win22 2
2016-03-14 0314.騙子馬英九果然是區長 949win22 2
...
...2016...0314...01...0206... ...8747...41...1000... ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘
......................................................
...2016...0314...01...0206... ...743...8747...
...
...2016...0314...01...0206... ......................11.15.25.28.33... . ...........25.28.11.33.15...
...2016...0314...01...0206... ......................03.06.07.13.17.28...03... . ...28.07.13.06.03.17...03...
...1009...8663.05...3.32...
...
...1010...8663.61...2.84...
...1011...8659.50...2.70...
...1012...8658.71...2.89...
...1013...8657.86...3.41...
...
...1014...8662.85...3.47...
...
2016-03-14 0314.不要再恐嚇台獨 949win22 2
2016-03-14 0314.騙子馬英九果然是區長 949win22 2
...
...2016...0314...01...0206... ...8747...41...1000... ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘
......................................................
...2016...0314...01...0206... ...743...8747...
...
...2016...0314...01...0206... ......................11.15.25.28.33... . ...........25.28.11.33.15...
...2016...0314...01...0206... ......................03.06.07.13.17.28...03... . ...28.07.13.06.03.17...03...
...
...1015...8662.38...2.89...
...1016...8657.82...3.03...
...
...1017...8662.92...2.94...
...1018...8661.12...3.07...
...
...1019...8667.31...4.37...
...
2016-03-14 0314.不要再恐嚇台獨 949win22 2
2016-03-14 0314.騙子馬英九果然是區長 949win22 2
...
...2016...0314...01...0206... ...8747...41...1000... ...ch57...2016/03/14 17:34 距離美股開盤還有3小時56分鐘
......................................................
...2016...0314...01...0206... ...743...8747...
...
...2016...0314...01...0206... ......................11.15.25.28.33... . ...........25.28.11.33.15...
...2016...0314...01...0206... ......................03.06.07.13.17.28...03... . ...28.07.13.06.03.17...03...
...1020...8669.59...4.16...
...
...1021...8669.43...2.94...
...1022...8666.36...3.26...
...
...1023...8669.37...3.04...
...
...1024...8668.62...2.74...
...
...1025...8669.12...2.81...
...1026...8668.50...3.10...
...
...1027...8666.41...3.44...
...1028...8665.57...3.49...
...
...1029...8666.94...2.26...
...
...1030...8668.85...4.71...
...1031...8672.56...5.79...
...1032...8672.74...5.60...
...1033...8673.71...5.31...
...
...1034...8672.18...3.94...
...1035...8675.24...3.30...
...
...1036...8675.43...3.69...
...
...1037...8668.97...2.96...
...1038...8667.51...2.50...
...1039...8673.87...2.17...
...
...1040...8672.33...2.20...
...
...1041...8673.00...2.28...
...
...1042...8667.27...1.92...
...1043...8668.55...2.95...
...1044...8666.29...2.57...
...
...1045...8665.24...2.39...
...1046...8670.84...2.54...
...1047...8667.12...2.55...
...1048...8666.31...3.74...
...1049...8667.85...3.98...
...1050...8669.10...3.14...
...
...1051...8664.98...2.61...
...1052...8664.13...2.70...
...1053...8669.04...2.50...
...1054...8664.41...2.40...
...
...1055...8662.95...2.33...
...
...1056...8662.67...2.49...
...1057...8663.77...2.62...
...
...1058...8661.20...2.62...
...
...1059...8664.03...1.59...
...
...2319...2016/03/16 23:19 距離美股收盤還有4小時41分鐘
...1100...8668.97...2.79...
...
...1101...8663.27...2.37...
...1102...8662.29...1.82...
...1103...8665.28...2.53...
...
...1104...8661.61...1.97...
...1105...8666.15...2.06...
...
...1106...8669.54...2.12...
...
...1107...8665.91...2.01...
...
...1108...8665.32...2.00...
...1109...8662.01...2.28...
...
...1110...8666.92...1.90...
...1111...8665.00...1.85...
...1112...8671.15...2.65...
...1113...8673.10...3.04...
...
...1114...8670.83...1.98...
...
...1115...8670.21...2.07...
...
...1116...8666.47...1.96...
...1117...8669.85...3.22...
...
...1118...8667.22...2.73...
...1119...8666.13...2.93...
...1120...8666.27...1.95...
...1121...8668.38...2.07...
...
...1122...8664.15...2.20...
...
.............4.1...
................5...
...
...1123...8663.34...2.18...
...
17°C°F高24° 低16°陰 | 台南市 安定區
16°C°F高19° 低16°多雲 | 臺北市 臺北市
2016年02月18星期四【猴】農曆一十一嫁娶,祭祀,冠笄經絡,探病,蓋屋
台科大若被併「很大的打擊」
技職師生憂心忡忡，恐影響升學機會，呼籲教部管控
離譜 停車半小時竟被討186萬
公有停車場啟用才兩天就爆爭議，管理員還說沒問題，
拒解鎖槍手愛瘋 蘋果嗆法官
庫克表示若開「後門」方便政府調查，恐遭
...
...2016...0218...04...0111... ...8314...100...940... ...ch57...2016/02/18 17:31 距離美股開盤還有4小時59分鐘
......................................................
...2016...0218...04...0111... ...081...5248...
...
...2016...0218...04...0111... ......................18.22.27.36.38... . ...........27.38.22.36.18...
...2016...0218...04...0111... ......................08.20.23.27.36.37...04... . ...27.36.20.37.23.08...04...
...2016...0316...03...0208... ...8699...87...940... ...ch57...2016/03/16 20:20 距離美股開盤還有1小時10分鐘
.....................................................
...1124...8663.49...2.34...
...1125...8667.54...1.57...
...1126...8669.74...1.52...
...1127...8664.58...1.98...
...1128...8664.67...2.27...
...
...1129...8665.36...2.75...
...
...1130...8665.51...1.80...
...1131...8662.77...2.01...
...
...1132...8663.60...1.63...
...1133...8662.45...2.25...
...
...1134...8661.14...3.23...
...
...1135...8660.55...2.75...
...
...1136...8657.12...2.86...
...1137...8662.49...2.94...
...
...1138...8660.24...2.20...
...
...1139...8657.51...1.67...
...1140...8657.84...1.81...
...
...1141...8658.18...1.86...
...1142...8659.49...1.73...
...
...1143...8658.54...1.62...
...1144...8659.34...1.50...
...
...1145...8658.41...1.45...
...1146...8659.28...1.62...
...1147...8657.95...1.65...
...1148...8658.75...2.37...
...1149...8659.43...1.75...
...1150...8660.15...2.35...
...1151...8658.95...2.24...
...
...1152...8659.10...1.68...
...1153...8659.82...1.75...
...1154...8658.92...1.69...
...1155...8661.35...1.87...
...1156...8660.74...1.96...
...1157...8659.97...1.82...
...1158...8660.25...1.63...
...1159...8662.86...1.62...
...
...2346...2016/03/16 23:47 距離美股收盤還有4小時13分鐘
...1200...8663.25...1.90...
...1201...8662.60...2.70...
...1202...8662.18...2.09...
...
...1203...8662.54...1.86...
...1204...8669.79...1.77...
...1205...8663.47...1.91...
...
...1206...8663.91...2.26...
...
...1207...8665.16...2.72...
...
...1208...8664.01...2.20...
...
...1209...8665.56...2.40...
...1210...8669.17...3.34...
...1211...8670.92...3.11...
...
...1212...8671.12...3.04...
...
...1213...8671.46...2.30...
...1214...8672.75...2.20...
...
...1215...8672.36...2.19...
...
...1216...8671.81...1.91...
...
...1217...8672.41...2.12...
...
...1218...8671.59...2.04...
...
...1219...8674.06...2.90...
...1220...8676.88...2.83...
...1221...8681.06...2.62...
...
...1222...8677.01...3.96...
...
...1223...8675.96...2.41...
...1224...8676.49...2.55...
...1225...8678.04...2.58...
...1226...8675.97...1.97...
...1227...8677.88...2.20...
...
...1228...8674.49...1.95...
...1229...8673.14...2.21...
...
...1230...8674.45...2.03...
...
...1231...8676.02...2.74...
...1232...8675.01...1.97...
...1233...8675.27...2.43...
...1234...8673.02...2.36...
...1235...8679.08...2.61...
...1236...8679.68...3.37...
...1237...8678.96...3.20...
...
...1238...8678.84...2.97...
...1239...8680.60...2.67...
...1240...8680.65...2.07...
...
...1241...8679.84...2.80...
...1242...8678.57...2.21...
...
...1243...8677.27...2.46...
...
..........86...
...1.4...
............77...
....................1.4...
...............27...
...
....2.3...
....................1..6...
...
...1244...8679.57...2.53...
...
...1245...8684.50...2.89...
...1246...8679.25...2.73...
...1247...8681.55...2.38...
...1248...8683.38...2.63...
...1249...8685.08...2.76...
...1250...8686.89...4.57...
...1251...8690.58...4.88...
...1252...8696.39...3.06...
...
...1253...8698.07...3.94...
...1254...8691.50...3.76...
...1255...8696.85...3.61...
...1256...8696.92...3.39...
...1257...8693.06...2.83...
...1258...8692.26...3.07...
...
...1259...8690.42...3.26...
...
...0316...0317.0015...2016/03/17 00:16 距離美股收盤還有3小時44分鐘
...1300...8690.04...2.85...
...1301...8695.71...3.65...
...
...1302...8695.49...3.43...
...
...1303...8694.02...3.19...
...
...1304...8688.18...4.08...
...
...1305...8692.59...2.97...
...1306...8691.68...3.42...
...1307...8690.00...2.76...
...
...1308...8684.20...3.18...
...
...1309...8690.00...3.30...
...
...1310...8686.57...3.44...
...1311...8691.18...2.91...
...1312...8691.99...3.05...
...
...1313...8690.98...4.11...
...
...1314...8691.56...3.35...
...
...1315...8691.47...3.49...
...1316...8692.17...3.99...
...1317...8687.73...3.35...
...1318...8692.35...3.12...
...
...1319...8688.98...3.83...
...
...1320...8689.51...3.06...
...
...1321...8689.67...4.20...
...
...1322...8695.89...3.51...
...1323...8696.44...5.19...
...
...1324...8697.29...5.94...
...
...1325...8692.72...6.64...
..........8692.28..........
...
...
...1330...8699.14...63.47...
...
..........86...
...............14...
...100...
....................63...
.......................37...
...100...
.......................10...
.............99...
...100...
...
...
...1330...8699.14...63.47...
...
..........86...
............68...
...
............31...
................4...
...13...
...
.....30...
...............10...
...
.............................
...2016...0316...03...0208...
...2016...0316...03...0208...
...2016...0316...03...0208... ...8699...87...940... ...ch57...2016/03/16 20:20 距離美股開盤還有1小時10分鐘
.....................................................
2016/03/17 23:38 距離美股收盤還有4小時22分鐘
沒有留言:
張貼留言