...0317...2016/03/19 14:15 台股、美股皆已收盤

...2016...0317...04...0209...




...8698...41...0.47...165225...   ...8754...8819...8681...
...8657...65844...   ...2016/03/17 19:39 距離美股開盤還有1小時51分鐘



...8734.54...35.4...0.41...1090...7429.23...25.7...0.35...
2016/03/17 19:40 距離美股開盤還有1小時50分鐘



...........................1092.14...2016/03/17 19:40 距離美股開盤還有1小時50分鐘



...8734...35...1090...   ...ch57...2016/03/17 19:19 距離美股開盤還有2小時11分鐘




...2016...0317...04...0209...   ...8734...35...1090...   ...ch57...2016/03/17 19:19 距離美股開盤還有2小時11分鐘
......................................................




...2016...0317...04...0209...

...0900...1330...



...8890.87...
...8852.59...
...8814.32...
...8776.04...
...8737.76...
...8699.14......2016/03/17 19:40 距離美股開盤還有1小時50分鐘
...8661.21...
...8622.94...
...8584.66...
...8546.38...
...8508.11...



...2016...0317...04...0209...   ...8734...35...1090...   ...ch57...2016/03/17 19:19 距離美股開盤還有2小時11分鐘
......................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8699.14...
...0901...8803.70...56.04...
...


...0900...8699.14...
...0901...8803.70...56.04...
...
...0901...
..........88...
............28...
...
............03.70...
....................06.04...
............................10...
....................50...
...



...
...0902...8802.50...17.35...
...


...
...0902...8802.50...17.35...
...
..........88...
............................16...
.................................7...
............02.50...
.................................7...
...
.....................17...
........................35...
.....................................52...
.................................7...
...
...0902...
......7...
..........99...
............29...
...






...0903...8797.51...12.70...
...
...0904...8792.77...11.87...
...
...0905...8787.98...11.21...
...
...0906...8788.30...9.41...
...
...0907...8797.02...10.47...
...
...0908...8801.45...10.96...
...0909...8806.70...12.22...
...
...0910...8813.90...11.59...
...0911...8815.12...9.70...
...0912...8819.03...9.74...
...0913...8819.33...7.40...
...0914...8817.93...9.25...
...
...0915...8821.65...12.84...
...
...0916...8825.73...9.13...
...
...0917...8819.80...6.55...
...0918...8819.81...7.81...
...
...0919...8820.35...7.17...
...
...0920...8814.92...6.01...
...
...0921...8811.99...7.84...
...0922...8806.69...6.67...
...0923...8807.50...6.01...
...
...0924...8805.73...6.29...
...
...0925...8806.89...5.46...
...0926...8806.68...5.58...
...0927...8806.35...4.69...
...0928...8798.86...4.60...
...0929...8803.25...4.58...
...
...0930...8795.68...4.45...
...0931...8793.46...6.02...
...
...0932...8789.57...6.46...
...
...0933...8784.90...6.23...
...
...0934...8782.88...6.11...
...



...0935...8780.03...5.37...
...0936...8780.81...5.20...
...
...0937...8782.24...5.13...
...
...0938...8785.10...4.66...
...0939...8784.84...4.40...
...
...0940...8786.23...3.44...
...0941...8784.43...4.06...
...
...0942...8782.72...4.01...
...
...0943...8784.41...5.17...
...
...0944...8790.65...4.67...
...
...0945...8791.68...3.65...
...
...0946...8793.87...4.78...
...0947...8794.59...3.99...
...0948...8797.04...4.17...
...
...0949...8795.76...4.32...
...0950...8797.04...4.00...
...0951...8797.50...4.28...
...
...0952...8797.73...3.53...
...
...0953...8800.11...4.32...
...0954...8800.38...3.68...
...0955...8798.81...3.29...
...
...0956...8797.41...3.46...
...0957...8793.14...3.44...
...
...0958...8799.75...4.30...
...
...0959...8796.01...3.55...
...



...2232...



...1000...8793.27...2.87...
...1001...8798.11...3.92...
...1002...8794.45...2.69...
...1003...8797.92...2.84...
...1004...8801.89...5.77...
...1005...8803.26...4.58...
...1006...8800.41...4.49...
...
...1007...8808.44...8.81...
...
...1008...8805.45...4.67...
...1009...8811.35...3.88...
...1010...8807.30...3.43...
...
...1011...8805.76...3.91...
...
...1012...8804.02...3.15...
...
...1013...8807.69...2.74...
...
...1014...8804.03...2.83...
...
...1015...8806.53...2.71...
...1016...8803.27...3.56...
...1017...8797.17...4.03...
...
...1018...8801.43...3.48...
...1019...8798.78...3.29...
...
...1020...8793.32...3.08...
...
...1021...8799.41...3.19...
...
...1022...8791.32...3.41...
...1023...8791.41...3.21...
...
...1024...8795.78...2.76...
...1025...8789.36...2.77...
...1026...8787.55...3.07...
...
...1027...8787.12...2.87...
...1028...8785.68...2.94...
...1029...8788.38...2.75...
...


...
...1030...8787.01...2.99...
...1031...8790.79...4.24...
...
...1032...8791.17...3.02...
...
...1033...8788.15...3.05...
...
...1034...8791.13...3.95...
...1035...8787.33...3.25...
...
...1036...8784.02...3.68...
...1037...8788.24...2.81...
...1038...8782.59...3.34...
...
...1039...8782.43...4.36...
...
...1040...8778.33...4.10...
...
...1041...8776.87...3.71...
...
...1042...8780.18...3.55...
...1043...8774.55...3.69...
...1044...8772.95...3.88...
...
...1045...8771.09...3.44...
...
...1046...8765.17...6.72...
...1047...8767.31...5.98...
...1048...8758.94...5.41...
...
...1049...8755.56...6.47...
...1050...8754.35...4.82...
...1051...8754.01...4.56...
...1052...8752.65...4.28...
...
...1053...8751.13...4.77...
...1054...8748.25...4.25...
...
...1055...8749.23...3.34...
...1056...8748.03...3.50...
...1057...8747.72...2.78...
...1058...8753.83...2.79...
...
...1059...8750.56...2.80...
...



...2243...



...1100...8756.15...2.44...
...
...1101...8748.46...2.99...
...
...1102...8749.16...3.62...
...
...1103...8745.68...3.71...
...1104...8742.71...3.65...
...1105...8748.03...3.67...
...1106...8742.23...3.58...
...
...1107...8740.86...3.12...
...
...1108...8739.16...3.41...
...1109...8736.46...3.36...
...
...1110...8735.67...3.45...
...1111...8737.22...3.01...
...
...1112...8737.28...2.72...
...
...1113...8738.60...3.49...
...1114...8739.69...2.67...
...
...1115...8737.92...2.52...
...
...1116...8737.11...2.59...
...1117...8737.50...2.49...
...1118...8737.68...2.67...
...1119...8737.61...2.47...
...1120...8738.77...2.64...
...1121...8739.04...2.90...
...
...1122...8742.92...1.99...
...1123...8742.11...1.85...
...1124...8739.31...1.97...
...1125...8749.35...3.49...
...1126...8745.80...3.26...
...
...1127...8747.78...2.33...
...
...1128...8746.46...2.00...
...1129...8747.83...2.65...
...
...1130...8750.57...2.32...
...
...1131...8754.42...2.45...
...1132...8755.14...1.71...
...
...1133...8750.24...1.80...
...1134...8752.22...1.92...
...1135...8750.69...2.10...
...
...1136...8750.64...1.86...
...1137...8750.45...1.92...
...1138...8751.72...2.45...
...1139...8750.93...2.53...
...
...1140...8753.51...2.54...
...1141...8751.50...2.27...
...
...1142...8747.91...1.92...
...1143...8750.21...1.84...
...1144...8749.56...1.95...
...
...1145...8746.80...2.20...
...
...1146...8747.33...1.60...
...1147...8747.90...1.48...
...1148...8743.22...1.95...
...1149...8742.93...1.55...
...1150...8742.80...1.59...
...1151...8743.40...1.64...
...1152...8747.04...2.19...
...
...1153...8751.13...3.17...
...
...1154...8750.66...2.12...
...
...1155...8752.18...2.28...
...
...1156...8751.01...2.32...
...
...1157...8751.51...2.45...
...1158...8751.54...1.71...
...
...1159...8750.06...1.83...
...



...2259...




...1200...8758.63...1.72...
...1201...8750.54...2.13...
...
...1202...8748.68...1.71...
...
...1203...8747.43...1.65...
...1204...8748.40...1.86...
...1205...8747.50...1.83...
...1206...8747.95...1.61...
...
...1207...8746.60...2.08...
...
...1208...8751.81...1.60...
...1209...8748.09...1.70...
...
...1210...8746.81...1.44...
...1211...8746.00...1.86...
...1212...8746.45...1.61...
...
...1213...8747.46...1.75...
...1214...8745.51...1.49...
...
...1215...8746.14...2.34...
...1216...8744.90...2.75...
...
...1217...8741.73...2.24...
...
...1218...8738.68...1.92...
...1219...8737.64...1.79...
...1220...8736.62...2.01...
...
...1221...8735.90...1.82...
...1222...8737.13...1.96...
...1223...8734.15...1.85...
...1224...8732.89...2.25...
...
...1225...8732.30...2.20...
...
...1226...8733.06...1.83...
...1227...8735.83...1.96...
...1228...8737.24...1.84...
...1229...8730.53...1.82...
...
...1230...8729.10...2.64...
...1231...8728.78...3.39...
...1232...8733.49...2.63...
...1233...8727.52...2.19...
...
...1234...8732.53...2.11...
...
...1235...8727.18...2.14...
...
...1236...8729.59...1.80...
...1237...8728.66...2.06...
...
...1238...8729.36...2.16...
...
...1239...8732.07...2.08...
...
...1240...8732.03...2.08...
...
...1241...8732.70...2.42....
...
...1242...8737.15...1.81...
...
...1243...8731.30...1.66...
...1244...8735.31...1.97...
...
...1245...8728.74...1.78...
...1246...8729.41...2.21...
...
...1247...8732.43...1.77...
...1248...8731.05...2.50...
...1249...8731.41...2.27...
...
...1250...8732.92...2.19...
...
...1251...8739.02...2.05...
...
...1252...8736.97...2.92...
...
...1253...8733.28...1.84...
...1254...8734.79...2.05...
...
...1255...8734.32...2.51...
...1256...8734.79...2.49...
...1257...8734.34...2.21...
...
...1258...8736.28...2.39...
...1259...8733.07...2.27...
...



...2316...




...1300...8737.03...2.59...
...1301...8730.74...2.83...
...1302...8732.57...2.00...
...1303...8731.83...2.44...
...1304...8728.03...2.76...
...1305...8724.40...3.17...
...
...1306...8721.33...3.37...
...
...1307...8718.89...4.49...
...
...1308...8718.72...4.65...
...1309...8718.75...3.50...
...1310...8721.14...3.97...
...1311...8726.72...5.05...
...
...1312...8722.67...3.23...
...
...1313...8726.19...4.19...
...
...1314...8721.29...2.81...
...
...1315...8728.82...3.69...
...
...1316...8722.15...3.41...
...
...1317...8723.78...2.68...
...1318...8723.71...3.42...
...1319...8723.98...3.72...
...1320...8728.70...3.80...
...1321...8723.21...4.38...
...1322...8726.43...4.27...
...
...1323...8731.38...5.47...
...
...1324...8732.36...4.35...
...1325...8729.90...6.89...
...



...
...1330...8734.54...60.92...




.............................
...2016...0317...04...0209...




...2016...0317...04...0209...



...2016...0317...04...0209...   ...8734...35...1090...   ...ch57...2016/03/17 19:19 距離美股開盤還有2小時11分鐘
......................................................



...2016...0317...04...0209...   ...8734...35...1090...   ...ch57...2016/03/17 19:19 距離美股開盤還有2小時11分鐘
......................................................
...2016...0317...04...0209...   ...021...5644...
...
...2016...0317...04...0209...   ......................06.27.28.32.37... . ...........37.32.28.27.06...
...2016...0317...04...0209...   ......................07.09.19.26.28.31...08... . ...19.28.07.09.26.31...08...








2016/03/19 14:15 台股、美股皆已收盤