...2016...0606...01...0502...
...8575...-2...0.02...131138... ...8575...8655...8507...
...8577...79411... ...2016/06/06 15:17 距離美股開盤還有6小時13分鐘
...8597.11...5.54...0.06...610...7308.21...3.34...0.05...
2016/06/06 15:18 距離美股開盤還有6小時12分鐘
...........................611.34...2016/06/06 15:18 距離美股開盤還有6小時12分鐘
...8597...5...610... ...ch57...2016/06/06 15:15 距離美股開盤還有6小時15分鐘
...2016...0606...01...0502... ...8597...5...610... ...ch57...2016/06/06 15:15 距離美股開盤還有6小時15分鐘
....................................................
...2016...0606...01...0502...
...0900...1330...
...8694.84...
...8674.22...
...8653.60...
...8632.98...
...8612.36...
...8591.57......2016/06/06 15:18 距離美股開盤還有6小時12分鐘
...8571.12...
...8550.50...
...8529.88...
...8509.26...
...8488.64...
...2016...0606...01...0502... ...8597...5...610... ...ch57...2016/06/06 15:15 距離美股開盤還有6小時15分鐘
....................................................
集中市場: 大盤走勢
精誠資訊 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)
https://tw.stock.yahoo.com/s/tse.php
...0900...8591.57...
...0901...8622.54...24.21...
...
...0902...8635.76...8.19...
...
...0903...8630.65...6.18...
...
...0904...8630.74...5.59...
...0905...8635.10...6.27...
...
...0906...8635.94...6.86...
...
...0907...8633.92...5.13...
...
...0908...8640.59...5.92...
...0909...8643.00...5.76...
...0910...8648.79...8.34...
...0911...8654.75...8.84...
...0912...8663.68...8.04...
...
...0913...8661.88...7.35...
...0914...8645.42...7.81...
...
...0915...8643.17...5.39...
...0916...8636.02...5.62...
...0917...8637.13...4.93...
...0918...8637.40...3.62...
...0919...8636.58...3.56...
...0920...8633.91...3.15...
...
...0921...8632.09...3.77...
...0922...8625.78...3.95...
...0923...8631.06...3.02...
...
...0924...8625.58...2.88...
...0925...8624.06...3.53...
...
...0926...8622.91...2.57...
...
...0927...8622.82...3.15...
...
...0928...8620.83...3.12...
...
...0929...8617.64...3.42...
...
...0930...8612.26...2.61...
...0931...8611.63...3.49...
...0932...8611.41...3.78...
...0933...8609.28...3.13...
...
...0934...8609.27...3.32...
...
...0935...8615.73...3.67...
...0936...8619.81...3.16...
...
...0937...8615.40...2.64...
...0938...8614.84...2.34...
...0939...8612.96...2.74...
...0940...8611.09...2.43...
...0941...8611.26...2.47...
...
...0942...8611.64...2.47...
...
...0943...8613.53...2.51...
...0944...8615.54...2.35...
...
...0945...8616.12...2.09...
...
...0946...8615.91...2.50...
...0947...8614.47...2.02...
...
...0948...8614.86...1.81...
...
...0949...8613.75...1.74...
...0950...8613.58...1.74...
...0951...8615.60...1.82...
...0952...8615.89...2.75...
...
...0953...8616.52...2.33...
...0954...8615.68...2.28...
...
...0955...8619.21...1.87...
...0956...8617.94...1.97...
...0957...8619.05...1.72...
...0958...8618.16...2.80...
...0959...8620.98...1.80...
...
...1712...
...1000...8622.36...2.17...
...
...1001...8618.37...2.02...
...
...1002...8621.98...1.98...
...1003...8622.76...1.98...
...1004...8621.62...1.69...
...1005...8621.00...1.53...
...1006...8620.59...1.94...
...1007...8619.30...2.48...
...1008...8619.48...2.12...
...
...1009...8617.47...1.78...
...1010...8620.16...1.90...
...1011...8615.27...1.75...
...1012...8612.19...1.75...
...1013...8611.40...1.97...
...1014...8611.63...1.79...
...
...1015...8604.96...4.49...
...1016...8586.26...8.91...
...1017...8584.30...5.29...
...
...1018...8578.80...3.64...
...1019...8578.19...2.97...
...1020...8577.54...2.50...
...1021...8577.12...2.62...
...
...1022...8568.03...4.24...
...
...1023...8561.31...3.55...
...1024...8559.19...3.09...
...
...1025...8560.95...2.59...
...1026...8560.61...2.81...
...1027...8559.13...2.95...
...1028...8560.47...1.98...
...1029...8562.86...1.96...
...
...1030...8564.13...2.06...
...
...1031...8565.82...2.06...
...
...1032...8574.68...1.70...
...1033...8575.71...1.59...
...1034...8572.05...1.59...
...1035...8577.82...1.65...
...1036...8574.29...1.40...
...1037...8578.26...1.32...
...1038...8581.20...1.36...
...1039...8581.90...1.51...
...
...1040...8576.80...1.36...
...1041...8581.13...1.37...
...1042...8579.66...1.23...
...
...1043...8576.12...0.99...
...1044...8580.99...1.30...
...
...1045...8574.61...1.28...
...
...1046...8577.37...1.48...
...1047...8578.27...1.44...
...
...1048...8576.78...1.27...
...
...1049...8572.24...1.07...
...
...1050...8572.40...1.04...
...
...1051...8575.04...1.26...
...
...1052...8571.43...1.10...
...
...1053...8571.75...1.01...
...
...1054...8573.72...1.09...
...
...1055...8571.26...1.24...
...
...1056...8572.48...1.05...
...
...1057...8578.50...1.25...
...1058...8572.63...1.21...
...
...1059...8573.34...1.00...
...
...1728...
...1100...8580.41...1.10...
..........8578.36...1.52...
...1101...
...1102...8581.20...1.89...
...1103...8582.13...1.49...
...1104...8580.41...1.11...
...
...1105...8585.35...1.74...
...1106...8581.83...1.25...
...
...1107...8581.63...1.37...
...1108...8584.19...1.47...
...1109...8581.74...1.14...
...
...1110...8583.58...0.90...
...1111...8578.81...1.13...
...
...1112...8584.11...0.98...
...1113...8583.16...1.06...
...
...1114...8578.34...0.83...
...
...1115...8582.46...1.20...
...
...1116...8581.11...0.93...
...1117...8578.42...0.87...
...1118...8579.63...0.82...
...1119...8581.06...0.80...
...1120...8578.58...1.04...
...
...1121...8581.27...1.26...
...
...1122...8577.15...0.88...
...1123...8583.27...1.19...
...
...1124...8582.26...1.18...
...
...1125...8579.89...1.31...
...
...1126...8583.65...1.14...
...
...1127...8581.08...0.98...
...1128...8580.21...0.97...
...1129...8577.48...0.97...
...
...1130...8582.83...0.78...
...1131...8580.20...0.82...
...1132...8578.15...0.74...
...1133...8581.76...0.83...
...1134...8578.67...0.90...
...1135...8577.70...0.90...
...1136...8582.47...1.37...
...1137...8577.03...1.07...
...
...1138...8582.77...1.02...
...
...1139...8577.23...1.05...
...
...1140...8582.23...1.03...
...1141...8577.53...0.84...
...1142...8577.94...1.03...
...
...1143...8576.79...1.69...
...1144...8577.02...0.90...
...
...1145...8581.41...0.85...
...1146...8583.45...1.22...
...
...1147...8576.19...0.86...
...1148...8576.31...0.88...
...
...1149...8580.01...0.92...
...1150...8575.92...0.79...
...1151...8576.14...0.91...
...1152...8579.48...0.83...
...1153...8578.72...1.05...
...
...1154...8582.53...0.92...
...1155...8577.68...0.93...
...1156...8579.59...1.37...
...1157...8581.86...1.39...
...1158...8579.84...1.21...
...
...1159...8585.11...1.12...
...
...1743...
...1200...8579.15...1.65...
...
...1201...8585.21...1.54...
...1202...8586.97...1.13...
...
...1203...8588.35...0.96...
...1204...8586.05...1.17...
...
...1205...8585.90...1.37...
...1206...8586.51...0.94...
...1207...8589.59...1.10...
...
...1208...8587.80...1.24...
...
...1209...8588.61...1.51...
...1210...8588.46...1.45...
...
...1211...8595.35...1.24...
...
...1212...8589.27...0.96...
...1213...8590.67...1.39...
...1214...8590.77...1.22...
...
...
...1215...8589.77...1.51...
...
...1216...8587.75...1.16...
...
...1217...8589.36...1.00...
...1218...8587.61...0.80...
...1219...8588.34...1.06...
...
...1220...8588.48...0.94...
...1221...8588.54...0.92...
...
...1222...8588.25...1.05...
...
...1223...8587.76...0.79...
...1224...8588.05...1.32...
...1225...8588.80...1.00...
...1226...8588.61...0.88...
...1227...8589.34...0.73...
...1228...8585.46...0.86...
...1229...8588.92...1.46...
...
...1230...8587.67...1.13...
...
...1231...8588.85...1.17...
...
...1232...8589.24...1.07...
...
...1233...8588.78...0.94...
...1234...8593.51...1.50...
...1235...8589.86...1.13...
...
...1236...8594.65...1.06...
...
...1237...8595.43...1.37...
...1238...8591.94...1.04...
...
...1239...8594.61...1.00...
...1240...8590.71...0.97...
...1241...8591.63...1.18...
...
...1242...8590.09...1.26...
...
...1243...8589.13...1.38...
...1244...8590.57...1.24...
...
...1245...8589.78...1.02...
...
...1246...8588.64...1.11...
...
...1247...8589.06...1.24...
...
...1248...8589.18...0.96...
...1249...8587.98...1.89...
...
...1250...8588.81...1.51...
...
...1251...8589.33...1.58...
...1252...8589.36...1.41...
...
...1253...8590.03...1.03...
...
...1254...8590.73...1.12...
...
...1255...8592.01...1.62...
...1256...8596.16...1.65...
...1257...8594.90...1.31...
...
...1258...8593.64...3.34...
...1259...8600.69...3.20...
...
...1804...
...1300...8597.99...1.85...
...1301...8604.95...2.14...
...
...1302...8602.35...1.84...
...1303...8596.40...1.57...
...1304...8597.37...1.84...
...1305...8602.12...2.05...
...
...1306...8602.45...1.46...
...1307...8597.07...1.50...
...1308...8603.44...1.96...
...1309...8604.18...2.23...
...
...1310...8605.39...4.70...
...1311...8604.16...2.11...
...
...1312...8604.45...2.01...
...
...1313...8598.21...1.48...
...1314...8604.04...1.88...
...
...1315...8603.81...2.07...
...
...1316...8601.02...2.08...
...
...1317...8595.87...1.88...
...1318...8599.52...2.18...
...
...1319...8599.43...2.05...
...
...1320...8597.81...4.46...
...1321...8601.08...2.38...
...1322...8597.84...3.38...
...1323...8597.83...3.46...
...1324...8599.80...3.21...
...
...1325...8597.70...3.54...
....................0.01...
...
...1330...8597.11...41.19...
.............................
...2016...0606...01...0502...
...2016...0606...01...0502...
...2016...0606...01...0502... ...8597...5...610... ...ch57...2016/06/06 15:15 距離美股開盤還有6小時15分鐘
....................................................
...2013...0627...04...0520... ...7883...99...869... ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520... ...***... ...****...
......................................................
......................................................2013...0627...04...0520... ...**.**.**.**.**...
......................................................2013...0627...04...0520... ...**.**.**.**.**.**...**...
版權所有 2014 台灣彩券股份有限公司
客服專線 0800-024-999 | 總機 02-8170-5228 |
總公司地址 11568 臺北市南港區經貿二路188號15樓 |
www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券
沒有留言:
張貼留言