...0603...2016/06/06 19:05 距離美股開盤還有2小時25分鐘

...2016...0603...05...0428...




...8566...16...0.19...89684...   ...8561...8585...8537...
...8550...80177...   ...2016/06/03 14:02 距離美股開盤還有7小時28分鐘





...8587.36...31.34...0.37...637.88...7295.93...31.05...0.43...
2016/06/03 14:03 距離美股開盤還有7小時27分鐘




............................639.24...2016/06/03 17:18 距離美股開盤還有4小時12分鐘





...8587...31...637...   ...ch57...2016/06/03 14:03 距離美股開盤還有7小時27分鐘





...2016...0603...05...0428...   ...8587...31...637...   ...ch57...2016/06/03 14:03 距離美股開盤還有7小時27分鐘
.....................................................





...2016...0603...05...0428...





...0900...1330...


...8658.86...
...8638.33...
...8617.79...
...8597.26...
...8576.73...
...8556.02......2016/06/03 14:03 距離美股開盤還有7小時27分鐘
...8535.66...
...8515.12...
...8494.59...
...8474.05...
...8453.52...






...2016...0603...05...0428...   ...8587...31...637...   ...ch57...2016/06/03 14:03 距離美股開盤還有7小時27分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8556.02...
...0901...8580.82...16.48...
...
...0902...8590.13...5.76...
...0903...8580.92...5.46...
...
...0904...8574.34...4.84...
...
...0905...8575.27...4.20...
...
...0906...8571.34...3.93...
...
...0907...8572.31...3.20...
...
...0908...8568.86...3.36...
...




...0909...8563.93...3.25...
...



...0910...8564.91...3.35...
...0911...8571.08...4.27...
...
...0912...8567.73...3.69...
...
...0913...8575.07...5.89...
...0914...8583.34...3.60...
...
...0915...8584.07...5.15...
...
...0916...8583.74...3.98...
...0917...8583.76...3.27...
...
...0918...8582.72...2.91...
...0919...8582.67...2.71...
...0920...8581.04...3.56...
...0921...8577.60...2.52...
...
...0922...8577.23...2.50...
...
............77...
...............23...
...........................100...
...


...
...0922...8577.23...2.50...
...
....9...
.....22...
...........................13...
................................4...
..........85...
...........................13...
................................4...
...


...
...0922...8577.23...2.50...
...
............77...
...........................14...
...........5...
...............23...
...........5...
....................2...
......................5...
...........5...
...........5...
....................2...
......................5...
...







...0923...8578.72...2.93...
...0924...8578.48...2.81...
...0925...8587.87...4.78...
...0926...8584.66...3.73...
...
...0927...8584.59...3.69...
...0928...8588.27...4.22...
...
...0929...8593.28...3.29...
...
...0930...8594.46...3.11...
...
...0931...8593.93...3.34...
...
...0932...8590.56...2.56...
...0933...8589.36...3.06...
...
...0934...8592.78...2.25...
...
...0935...8592.23...6.08...
..........8595.84...2.87...
...0936...
...0937...8592.34...3.31...
...
...0938...8594.26...3.16...
...
...0939...8599.15...2.13...
...
...0940...8598.96...2.83...
...0941...8594.91...2.41...
...0942...8595.45...2.22...
...
...0943...8598.10...2.47...
...0944...8589.73...1.95...
...
...0945...8588.52...2.32...
...
...0946...8592.77...2.35...
...0947...8587.65...2.49...
...0948...8593.14...2.42...
...
...0949...8591.14...2.64...
...0950...8592.12...3.13...
...
...0951...8588.38...1.78...
...0952...8591.52...2.12...
...
...0953...8589.64...2.09...
...
...0954...8592.52...1.91...
...
...0955...8590.40...2.77...
...0956...8588.97...2.22...
...
...0957...8587.84...2.41...
...0958...8581.24...2.01...
...
...0959...8578.74...2.60...
...




...1652...


...1000...8579.29...2.53...
...1001...8582.39...2.30...
...1002...8574.69...2.07...
...
...1003...8582.33...2.98...
...1004...8579.69...2.65...
...1005...8581.87...2.23...
...
...1006...8583.87...2.58...
...1007...8584.10...1.88...
...1008...8583.78...1.67...
...1009...8579.27...1.89...
...1010...8579.87...2.08...
...
...1011...8582.69...1.88...
...1012...8575.63...1.93...
...1013...8575.34...1.72...
...1014...8574.88...1.36...
...
...1015...8574.47...1.65...
...1016...8575.10...1.93...
...1017...8575.51...1.57...
...1018...8573.83...1.76...
...1019...8573.74...2.74...
...
...1020...8570.72...1.87...
...1021...8571.03...2.43...
...1022...8571.34...2.72...
...
...1023...8564.66...2.53...
...
...1024...8564.90...2.29...
...1025...8564.54...2.04...
...
...1026...8573.66...3.30...
...
...1027...8573.47...2.25...
...
...1028...8573.35...2.18...
...
...1029...8573.57...1.54...
...
...1030...8572.98...1.55...
...1031...8567.79...1.90...
...1032...8572.71...1.77...
...1033...8573.00...2.72...
...
...1034...8574.44...1.67...
...1035...8573.94...2.12...
...
...1036...8571.94...2.21...
...
...1037...8571.41...1.59...
...
...1038...8572.33...1.58...
...1039...8570.25...1.39...
...1040...8571.63...1.38...
...1041...8566.51...1.57...
...
...1042...8565.71...1.25...
...
...1043...8567.38...1.38...
...1044...8571.46...1.51...
...
...1045...8572.80...1.40...
...1046...8572.64...1.36...
...1047...8570.00...2.27...
...
...1048...8568.53...1.36...
...1049...8570.76...1.58...
...1050...8572.21...1.59...
...1051...8571.50...1.94...
...1052...8571.16...1.25...
...
...1053...8566.37...1.69...
...1054...8567.24...1.38...
...1055...8563.58...1.71...
...
...1056...8562.77...1.52...
...1057...8565.54...1.34...
...1058...8564.26...1.18...
...
...1059...8567.88...1.32...
...




...1709...



未披藍戰袍 王：送我也不穿
不樂見議場抗爭，藍營立委全穿藍衫，王獨穿西裝，
桃機慘變碼頭「比扯鈴還扯」
網友笑稱要過「海關」，要搭橡皮艇逛免稅店
嫁來台成浮屍 陸配社群炸鍋
生前遭夫家苛待，身亡後事沒人辦，陸配拉布


2016/06/03 17:17 距離美股開盤還有4小時13分鐘







...1100...8567.57...1.68...
...1101...8563.38...1.89...
...1102...8564.23...1.23...
...
...1103...8568.84...1.42...
...1104...8567.87...1.93...
...
...1105...8566.28...1.31...
...
...1106...8567.55...1.37...
...1107...8567.84...1.49...
...1108...8566.39...1.24...
...
...1109...8566.60...1.64...
...1110...8566.64...1.41...
...
...1111...8566.51...2.28...
...
...1112...8570.94...1.38...
...1113...8568.57...1.44...
...1114...8571.37...1.51...
...
...1115...8570.67...1.42...
...1116...8570.62...1.54...
...
...1117...8570.88...1.40...
...1118...8565.71...1.66...
...1119...8571.28...1.17...
...
...1120...8566.32...1.35...
...1121...8570.49...1.70...
...1122...8574.73...1.58...
...1123...8567.62...1.53...
...1124...8567.07...1.48...
...1125...8571.63...2.64...
...1126...8568.08...1.45...
...1127...8575.04...1.58...
...1128...8572.67...1.50...
...1129...8572.28...1.81...
...
...1130...8564.22...1.13...
...
...1131...8571.48...1.29...
...
...1132...8567.22...1.56...
...1133...8568.91...1.35...
...1134...8564.95...1.24...
...
...1135...8571.68...2.00...
...1136...8568.04...2.21...
...
...1137...8566.44...2.46...
...1138...8570.43...1.90...
...1139...8568.92...1.65...
...1140...8568.60...1.56...
...1141...8566.97...1.54...
...1142...8565.70...1.76...
...1143...8566.25...1.37...
...1144...8572.27...1.86...
...
...1145...8571.73...1.53...
...1146...8570.04...1.42...
...1147...8571.18...1.71...
...
...1148...8570.44...2.04...
...
...1149...8572.02...1.58...
...1150...8572.62...2.90...
...1151...8572.78...3.33...
...
...1152...8573.05...2.09...
..........8566.41...1.97...
...1153...
...1154...8571.14...1.88...
...1155...8568.25...2.20...
...
...1156...8568.18...2.25...
...
...1157...8573.95...2.39...
...1158...8572.57...1.99...
...1159...8572.08...1.62...
...


...0602...0603.2033...



...1200...8568.30...2.14...
...
...1201...8573.21...1.63...
...1202...8575.00...2.03...
...
...1203...8574.14...2.05...
...
...1204...8574.07...1.48...
...1205...8572.47...1.33...
...1206...8573.84...2.14...
...
...1207...8575.77...1.84...
...1208...8570.16...1.73...
...1209...8574.67...1.61...
...
...1210...8574.74...1.42...
...1211...8573.32...1.40...
...1212...8572.70...1.60...
...1213...8571.61...1.28...
...
...1214...8574.00...1.92...
...
...1215...8574.69...2.32...
...
...1216...8574.31...1.89...
...1217...8575.68...1.45...
...1218...8575.56...1.16...
...
...1219...8570.76...1.34...
...1220...8570.87...1.92...
...1221...8575.42...1.55...
...1222...8574.81...1.48...
...1223...8573.34...2.17...
...
...1224...8571.95...1.49...
...1225...8572.80...1.48...
...1226...8566.99...1.32...
...1227...8572.65...1.49...
...1228...8572.69...1.65...
...1229...8568.40...1.22...
...
...1230...8570.79...1.12...
...
...1231...8572.11...1.35...
...1232...8569.36...1.33...
...1233...8566.27...1.21...
...
...1234...8570.26...1.60...
...1235...8571.56...1.48...
...1236...8567.44...1.61...
...
...1237...8572.58...1.39...
...1238...8568.18...1.23...
...
...1239...8570.13...1.83...
...1240...8571.24...2.34...
...1241...8575.14...1.63...
...1242...8475.07...1.67...
...1243...8570.47...1.55...
...1244...8570.07...2.31...
...


...1245...8575.40...1.79...
...1246...8570.69...1.65...
...1247...8570.51...1.09...
...
...1248...8571.23...2.60...
...1249...8570.71...1.64...
...1250...8571.10...1.60...
...1251...8574.64...1.88...
...1252...8574.03...1.83...
...1253...8570.24...2.23...
...
...1254...8570.68...2.08...
...
...1255...8575.81...1.69...
...1256...8574.69...1.46...
...1257...8570.97...1.94...
...1258...8571.25...1.57...
...1259...8569.92...1.47...
...



...0602...0603.2049...




...1300...8569.60...1.51...
...
...1301...8571.22...2.03...
...
...1302...8569.82...1.92...
...1303...8573.40...2.32...
...
...1304...8571.17...2.06...
...
...1305...8572.82...2.30...
...1306...8571.63...2.87...
...1307...8570.41...2.53...
...1308...8568.48...2.28...
...
...1309...8570.33...2.81...
...1310...8571.25...3.74...
...
...1311...8569.54...4.28...
...
...1312...8570.18...2.93...
...1313...8568.95...2.74...
...1314...8570.89...2.99...
...
...1315...8571.14...2.77...
...1316...8572.19...2.47...
...1317...8570.95...2.30...
...1318...8569.19...2.70...
...1319...8569.07...3.01...
...
...1320...8571.69...2.95...
...1321...8571.40...3.46...
...1322...8575.49...3.44...
...1323...8571.67...3.75...
...1324...8571.47...3.61...
...1325...8572.99...4.16...
...



...
...1330...8587.36...47.43...





.............................
...2016...0603...05...0428...




...2016...0603...05...0428...





...2016...0603...05...0428...   ...8587...31...637...   ...ch57...2016/06/03 14:03 距離美股開盤還有7小時27分鐘
.....................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券