2016/06/01 17:49 距離美股開盤還有3小時41分鐘

...2016...0601...03...0426...




...8563...53...0.62...127252...   ...8490...8590...8486...
...8510...81097...   ...2016/06/01 16:36 距離美股開盤還有4小時54分鐘



...8597.16...61.57...0.72...756...7302.52...53.35...0.74...
2016/06/01 15:30 距離美股開盤還有6小時0分鐘




............................759.67...2016/06/01 15:30 距離美股開盤還有6小時0分鐘




...8597...61...756...   ,,,ch57...2016/06/01 15:30 距離美股開盤還有6小時0分鐘





...2016...0601...03...0426...   ...8597...61...756...   ,,,ch57...2016/06/01 15:30 距離美股開盤還有6小時0分鐘
.....................................................






...2016...0601...03...0426...

...0900...1330...



...8638.19...
...8617.70...
...8597.22...
...8576.73...
...8556.25...
...8535.59......2016/06/01 13:08 距離台股收盤還有22分鐘
...8515.28...
...8494.79...
...8474.30...
...8453.82...
...8433.33...





...2016...0601...03...0426...   ...8597...61...756...   ,,,ch57...2016/06/01 15:30 距離美股開盤還有6小時0分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8535.59...
...0901...8520.00...23.09...
...
...0902...8520.80...7.00...
...0903...8520.19...5.83...
...
...0904...8521.23...4.90...
...0905...8521.56...4.35...
...0906...8522.06...5.47...
...0907...8523.84...4.72...
...0908...8524.24...5.53...
...0909...8525.82...6.02...
...
...0910...8529.85...5.16...
...
...0911...8530.91...4.62...
...0912...8532.76...4.45...
...0913...8529.03...3.68...
...0914...8529.03...3.71...
...
...0915...8532.97...3.37...
...
...0916...8531.65...3.48...
...
...........531...




...0917...8530.24...3.17...
...
...0918...8532.52...3.50...
...0919...8530.85...5.45...
...
...0920...8531.88...4.24...
...
...0921...8532.69...4.20...
...
...0922...8535.28...3.73...
...
...0923...8534.95...3.40...
...
...0924...8534.62...2.79...
...
...0925...8541.33...3.78...
...0926...8541.22...3.82...
...0927...8542.29...2.85...
...0928...8539.44...2.72...
...
...0929...8543.75...4.10...
...
...0930...8545.98...3.33...
...
...0931...8546.56...4.32...
...0932...8546.59...3.93...
...
...0933...8548.12...3.94...
...0934...8547.90...3.60...
...0935...8553.04...3.90...
...
...0936...8554.13...2.93...
...0937...8551.00...3.04...
...
...0938...8551.06...3.45...
...0939...8551.52...2.55...
...0940...8552.01...2.82...
...
...0941...8548.61...3.07...
...
...0942...8545.88...3.17...
...
...0943...8540.20...3.16...
...
...0944...8546.13...3.18...
...
...0945...8541.75...3.32...
...
...0946...8541.68...3.06...
...
...0947...8542.89...2.61...
...0948...8543.42...2.39...
...0949...8545.03...3.80...
...0950...8554.42...2.78...
...
...0951...8563.43...6.31...
...0952...8561.12...5.02...
...
...0953...8569.70...5.83...
...0954...8568.82...5.83...
...
...0955...8569.99...3.48...
...0956...8571.04...2.68...
...0957...8569.51...2.40...
...0958...8568.97...2.98...
...0959...8567.62...2.41...
...


...1353...



...1000...8568.23...2.95...
...1001...8570.26...2.78...
...
...1002...8574.15...2.39...
...1003...8574.54...4.45...
...1004...8577.47...3.30...
...
...1005...8573.94...3.48...
...1006...8579.63...2.83...
...1007...8578.46...2.83...
...1008...8583.49...5.06...
...
...1009...8577.69...4.30...
...
...1010...8584.40...3.87...
...1011...8584.82...3.16...
...
...1012...8586.35...3.13...
...
...1013...8584.78...3.23...
...
...1014...8583.53...2.96...
...
...1015...8583.34...3.69...
...1016...8580.99...2.20...
...
...1017...8585.77...2.36...
...1018...8586.70...2.66...
...
...1019...8585.56...2.57...
...
...1020...8587.21...3.14...
...
...1021...8582.34...2.47...
...
...1022...8585.47...1.97...
...1023...8585.52...2.13...
...
...1024...8587.06...1.87...
...1025...8586.61...4.68...
...1026...8594.29...5.28...
...



...1027...8589.29...3.28...
...
...1028...8591.48...2.60...
...1029...8595.58...2.77...
...
...1030...8593.36...2.90...
...1031...8599.73...3.14...
...
...1032...8593.64...2.74...
...
...1033...8596.49...2.48...
...1034...8591.19...3.17...
...
...1035...8594.06...3.03...
...
...1036...8587.79...2.36...
...1037...8588.80...2.37...
...1038...8590.57...2.35...
...
...1039...8586.55...2.28...
...
...1040...8589.98...2.16...
...
...1041...8584.30...2.24...
...
...1042...8584.93...2.28...
...
...1043...8584.54...1.87...
...
...1044...8589.67...2.07...
...
...1045...8585.30...2.80...
...1046...8590.04...2.22...
...
...1047...8590.46...2.74...
...
...1048...8590.82...1.69...
...1049...8585.02...2.08...
...
...1050...8591.29...2.19...
...
...1051...8592.36...2.53...
...
...1052...8593.28...2.23...
...
...1053...8587.89...1.98...
...1054...8587.18...2.02...
...
...1055...8586.70...1.58...
...1056...8592.31...2.15...
...
...1057...8584.84...1.63...
...1058...8592.18...2.04...
...
...1059...8589.30...1.84...
...



...1408...


...1100...8583.85...1.98...
...1101...8584.72...3.10...
...
...1102...8583.63...1.90...
...1103...8587.56...1.89...
...
...1104...8580.52...1.79...
...1105...8585.29...2.60...
...1106...8584.56...1.70...
...1107...8583.49...1.73...
...
...1108...8582.91...1.90...
...1109...8581.84...1.59...
...1110...8580.25...1.78...
...1111...8580.57...1.96...
...1112...8586.04...1.90...
...1113...8586.30...1.92...
...1114...8587.42...1.90...
...
...1115...8588.55...2.39...
...1116...8587.22...2.16...
...
...1117...8588.37...2.14...
...
...1118...8588.91...1.65...
...1119...8586.36...1.75...
...1120...8589.88...2.06...
...
...1121...8590.07...2.25...
...
...1122...8585.55...1.86...
...1123...8590.64...1.78...
...
...1124...8585.24...1.66...
...1125...8585.72...1.85...
...1126...8588.76...1.59...
...1127...8583.09...1.49...
...1128...8585.47...2.07...
...
...1129...8584.55...2.24...
...
...1130...8583.79...1.74...
...1131...8589.60...1.75...
...1132...8588.45...1.67...
...1133...8587.52...1.65...
...1134...8591.37...1.73...
...1135...8590.63...1.78...
...1136...8589.51...1.83...
...1137...8589.86...2.10...
...
...1138...8589.98...1.80...
...



最新！首面奧運舉重金牌 有望了
倫奧哈薩克選手藥檢未過，可望由許淑淨遞補，待國際奧會
最新！陳怡蓉要當秋天新娘了
經紀人證實，37歲的她將舉辦海外婚禮，與未婚夫鄧博仁
中國品味在升級 台企剩一家撐場
康師傅、旺旺大幅衰退，達芙妮虧損，僅台積
2016/05/31 20:27 距離美股開盤還有1小時3分鐘
台灣5/31 下午8:28局部多雲局部多雲23°15°15°C
臺北市台灣5/31 下午8:28陰陰31°24°28°C
2016年05月31星期二【猴】農曆四廿五開市,交易,立券嫁娶,出火,移徙
...
...2016...0531...02...0425...   ...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘
.....................................................
...2016...0531...02...0425...   ...525...4210...
...
...2016...0531...02...0425...   .....................01.04.10.17.38... . ...........10.17.01.38.04...
...2016...0531...02...0425...   .....................01.02.05.32.45.46...43... . ...01.46.32.05.02.45...43...



...
...2016...0531...02...0425...   ...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘
...

...
..............................................1138...8589.98...1.80...
...
.......................................................35...
.......................................................54...
..........................................................45...
..........................................................53...
...



...
...1138...8589.98...1.80...
...
............89.98...
...
...11.......11...
............89...
...............98...
...............02...
...



...
...1138...8589.98...1.80...
...
..........85...
....13...
...........................4...
...11...
.....38...
...............................49...
....13...
...........................4...
...




...1139...8590.10...2.42...
...
...1140...8592.26...1.84...
...1141...8590.60...1.70...
...1142...8589.45...1.48...
...1143...8590.37...1.62...
...1144...8587.80...2.97...
...
...1145...8593.95...1.64...
...1146...8588.78...1.95...
...1147...8588.72...1.17...
...
...1148...8588.46...1.84...
...1149...8589.16...1.41...
...
...1150...8588.99...1.37...
...
...1151...8585.40...2.11...
...



...
...1138...8589.98...1.80...
...



...
...1151...8585.40...2.11...
...
...11...
.....51...
...........................62...
................................8...
...


...
...1151...8585.40...2.11...
...
..........85...
............85...
...........................13...
...............4...
....................2...
......................11...
...










...1152...8586.37...1.66...
...1153...8590.52...1.45...
...1154...8591.02...2.31...
...
...1155...8592.08...1.89...
...1156...8592.95...2.10...
...
...1157...8594.30...1.98...
...1158...8600.38...1.79...
...1159...8594.57...1.82...
...




...1459...




...1200...8601.98...2.83...
...
...1201...8596.35...2.57...
...
...1202...8600.98...1.47...
...1203...8593.88...1.80...
...1204...8598.53...1.96...
...1205...8594.98...1.53...
...1206...8595.61...1.78...
...1207...8595.79...1.45...
...1208...8594.11...1.81...
...
...1209...8594.59...1.09...
...
...1210...8596.89...1.52...
...1211...8594.26...2.01...
...
...1212...8596.69...1.67...
...1213...8597.65...1.76...
...
...1214...8594.88...1.55...
...
...1215...8596.48...1.99...
...
...1216...8594.00...1.89...
...
...1217...8596.09...1.43...
...1218...8598.10...1.52...
...1219...8592.26...1.46...
...1220...8594.69...1.43...
...1221...8594.43...1.68...
...1222...8597.88...1.73...
...1223...8599.20...1.55...
...1224...8598.36...1.95...
...1225...8597.26...1.68...
...1226...8594.59...1.54...
...1227...8599.89...1.49...
...1228...8600.24...1.55...
...1229...8594.60...1.50...
...
...1230...8601.04...1.25...
...
...1231...8600.02...1.86...
...1232...8599.18...1.66...
...
...1233...8598.17...1.50...
...1234...8593.84...1.39...
...1235...8598.51...1.71...
...
...1236...8598.79...2.12...
...
...1237...8593.98...1.64...
...1238...8594.75...1.68...
...1239...8597.37...1.49...
...1240...8592.56...1.34...
...1241...8597.74...1.85...
...1242...8592.38...1.53...
...1243...8598.24...2.16...
...
...1244...8597.81...1.61...
...
...1245...8597.42...1.49...
...1246...8592.87...1.71...
...
...1247...8599.27...1.98...
...1248...8601.05...2.77...
...1249...8594.24...1.67...
...1250...8600.25...1.82...
...1251...8598.92...2.24...
...
...1252...8594.71...2.86...
...1253...8594.45...2.02...
...
...1254...8598.02...2.20...
...
...1255...8599.99...1.84...
...
...1256...8600.22...2.07...
...
...1257...8600.34...1.89...
...
...1258...8596.41...2.05...
...
...1259...8600.32...2.19...
...



...1517...


...1300...8599.94...2.12...
...
...1301...8595.93...2.15...
...
...1302...8599.16...2.29...
...
...1303...8598.40...2.69...
...1304...8595.03...2.32...
...
...1305...8593.94...2.49...
...
...1306...8599.59...3.01...
...
...1307...8596.57...2.67...
...1308...8599.53...2.44...
...1309...8592.87...1.98...



最新！台北38.7度 破120年紀錄
14:46測到，創台北氣象站創站以來6月最高溫，
台灣從頭燒到尾 熱到送醫多2成
熱衰竭引發倦怠、胸悶、脫水等病號湧現，突發中風、心肌梗塞
戀愛ING？李婉鈺公布3段錄音
證明與劉建國兩人感情依舊，強調會要他把問


2016/06/01 15:29 距離美股開盤還有6小時1分鐘







...1310...8593.68...2.84...
...1311...8599.41...2.66...
...1312...8594.79...2.09...
...
...1313...8593.82...2.48...
...1314...8600.08...2.30...
...
...1315...8595.24...2.41...
...1316...8597.77...2.86...
...1317...8598.03...2.68...
...
...1318...8596.16...2.65...
...1319...8595.02...2.93...
...1320...8601.91...2.97...
...1321...8599.30...4.15...
...
...1322...8600.16...4.23...
...
...1323...8602.50...4.03...
...
...1324...8595.29...3.68...
...1325...8595.15...5.07...
...


...
...1330...8597.16...52.41...



...2016...0601...03...0426...   ...8597...61...756...   ,,,ch57...2016/06/01 15:30 距離美股開盤還有6小時0分鐘
.....................................................



...2016...0601...03...0426...   ...8597...61...756...   ,,,ch57...2016/06/01 15:30 距離美股開盤還有6小時0分鐘
...
...................................0...
...................................8...
.....................................9...
....................................5.7...
...
......................................7...
..........................................61...
...............................................7...
................................................56...
...










.............................
...2016...0601...03...0426...




...2016...0601...03...0426...



...2016...0601...03...0426...   ...8597...61...756...   ,,,ch57...2016/06/01 15:30 距離美股開盤還有6小時0分鐘
.....................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券





...2016...0601...03...0426...



...2016...0601...03...0426...




...2016...0601...03...0426...




...2016...0601...03...0426...



...2016...0601...03...0426...   ...8597...61...756...   ,,,ch57...2016/06/01 15:30 距離美股開盤還有6小時0分鐘
.....................................................




...
...1330...8597.16...52.41...
...
.......................41...
....................5...
...









...2016...0601...03...0426...   ...8597...61...756...   ,,,ch57...2016/06/01 15:30 距離美股開盤還有6小時0分鐘
...
...................................0...
...................................8...
.....................................9...
....................................5.7...
...
......................................7....7...7...
...
...............................................7...
................................................56...
...


...***...林北 足 有錢...哈哈哈...娶我啦...***...


...
...1330...8597.16...52.41...



...2016...0601...03...0426...   ...8597...61...756...   ,,,ch57...2016/06/01 15:30 距離美股開盤還有6小時0分鐘
.....................................................











2016/06/01 17:49 距離美股開盤還有3小時41分鐘