...0531...2016/06/01 17:49 距離美股開盤還有3小時41分鐘

...2016...0531...02...0425...




...8515...6...0.07...126306...   ...8499...8545...8455...
...8509...75659...   ...2016/05/31 20:47 距離美股開盤還有43分鐘



...8535.59...-0.28...0.00...1138...7249.17...-1.8...0.02...
2016/05/31 20:48 距離美股開盤還有42分鐘



............................1141.12...2016/05/31 20:48 距離美股開盤還有42分鐘





...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘




...2016...0531...02...0425...   ...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘
.....................................................





...2016...0531...02...0425...

...0900...1330...



...8638.47...
...8617.99...
...8597.50...
...8577.01...
...8556.53...
...8535.87......2016/05/31 20:48 距離美股開盤還有42分鐘
...8515.55...
...8495.07...
...8474.58...
...8454.10...
...8433.61...



...2016...0531...02...0425...   ...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘
.....................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8535.87...
...0901...8536.73...24.29...
...
...0902...8534.35...6.88...
...0903...8533.69...6.22...
...
...0904...8533.41...6.05...
...
...0905...8532.05...5.94...
...
...0906...8531.81...5.79...
...
..........85...
............13...
...
............30.80...
............01.01...
...



...2016...0531...02...0425...   ...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘
.....................................................



...2016...0531...02...0425...   ...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘
...
................................................38...
..............................................11...
...................................49...
............13...
...................................85...
...............................................13...
...













...0907...8532.40...4.78...
...0908...8527.73...5.71...
...0909...8527.17...4.36...
...0910...8529.13...3.79...
...0911...8527.35...4.86...
...0912...8527.22...4.64...
...
...0913...8526.64...3.96...
...
...0914...8525.36...3.94...
...
...0915...8524.35...3.88...
...0916...8521.80...4.22...
...
...0917...8524.21...4.00...
...0918...8522.70...4.52...
...0919...8528.15...3.58...
...
...0920...8527.07...3.24...
...
...0921...8526.18...3.55...
...0922...8525.79...3.52...
...0923...8522.82...3.91...
...
...0924...8520.98...3.79...
...0925...8521.06...4.28...
...
...0926...8521.54...4.30...
...
...0927...8521.40...3.63...
...
...0928...8519.92...3.44...
...0929...8521.57...3.07...
...
...0930...8521.58...3.03...
...
...0931...8525.00...5.45...
...
...0932...8525.68...3.42...
...0933...8526.06...4.24...
...
...0934...8527.22...4.34...
...
...0935...8524.69...3.83...
...
...0936...8526.88...4.12...
...
...0937...8524.01...3.75...
...0938...8524.00...4.65...
...0939...8525.22...3.70...
...0940...8528.50...4.60...
...0941...8526.41...5.76...
...0942...8538.40...7.43...
...
...0943...8545.32...4.51...
...
...0944...8541.18...3.96...
...
...
...0945...8540.11...3.64...
...0946...8537.87...4.19...
...
...0947...8537.51...5.34...
...0948...8534.25...4.41...
...








...0949...8534.00...3.89...
...0950...8532.82...3.74...
...0951...8534.37...4.54...
...
...
...0952...8540.36...4.22...
...
...0953...8533.98...3.82...
...0954...8536.22...3.78...
...0955...8531.18...4.04...
...
...0956...8532.08...4.53...
...0957...8530.04...3.28...
...
...0958...8528.84...3.66...
...0959...8528.96...3.15...
...



14°C°F高18° 低14°陣雨 台灣
15°C°F高16° 低14°陣雨 | 臺北市 臺北市
2016年03月15星期二【猴】農曆二初七嫁娶,開光,祭祀開市,交易,作灶
2016/03/15 20:07 距離美股開盤還有1小時23分鐘
鄭明典：全台降溫 南風遲到了
稱因台灣附近有個小天氣系統發展，海峽上北風增強，
同進退 長榮航總座鄭傳義申退
張國煒「最佳拍檔」，長榮航證實將另覓總經理人選，
「媽媽好冷」化糞池尋獲溺斃婦
婦人騎車外出離奇失蹤，女婿夢到她說「媽
...
2016-03-15 0315.中國共產黨＝中國國民黨 949win22 0
2016-03-15 0315.國民黨＝新黨 949win22 0
2016-03-15 0315.蔡英文林全9929 949win22 0
2016-03-15 0315.314送你紅色炸彈 949win22 0
2016-03-15 王定宇突然傳出手術消息 949win22 0
...
2016/03/14威力彩頭獎金額10.5億元，今晚開在位於宜蘭縣羅東鎮公正路94號1樓的億旺彩券行
...
...2016...0315...02...0207...   ...8611...-136...1155...   ...ch57...2016/03/15 20:49 距離美股開盤還有41分鐘
........................................................
...2016...0315...02...0207...   ...477...1887...
...
...2016...0315...02...0207...   ........................15.26.32.38.39... . ...........15.26.38.39.32...
...2016...0315...02...0207...   ........................06.14.30.42.47.48...18... . ...14.48.06.30.42.47...18...





...2208...





...1000...8526.62...4.57...
...
...1001...8523.52...3.51...
...1002...8523.28...3.26...
...
...1003...8522.57...3.28...
...
...1004...8522.55...2.53...
...
...1005...8520.89...2.62...
...
...1006...8515.87...2.58...
...1007...8515.85...3.81...
...1008...8512.05...3.88...
...1009...8508.94...4.01...
...
...1010...8504.53...4.25...
...
...1011...8502.08...5.24...
...
...1012...8500.67...5.81...
...1013...8499.00...4.48...
...1014...8499.85...3.92...
...
...1015...8495.45...3.64...
...1016...8497.90...4.58...
...
...1017...8498.58...2.83...
...1018...8499.05...2.60...
...1019...8498.43...3.76...

...1020...8495.62...2.28...
...
...1021...8499.83...2.11...
...
...1022...8500.72...2.26...
...
...1023...8499.43...1.73...
...
...1024...8495.94...1.89...
...1025...8499.58...1.62...
...1026...8502.03...1.46...
...
...1027...8496.35...1.58...
...1028...8495.84...1.84...
...1029...8496.02...1.87...
...
...1030...8501.67...1.55...
...1031...8499.93...1.78...
...1032...8495.86...1.64...
...1033...8499.76...1.52...
...1034...8500.92...1.44...
...1035...8499.95...1.73...
...1036...8497.27...1.58...
...1037...8501.14...1.90...
...1038...8496.70...2.48...
...1039...8496.77...2.06...
...
...1040...8499.84...1.89...
...1041...8499.42...1.61...
...
...1042...8496.77...2.55...
...1043...8498.22...2.67...
...1044...8492.80...2.46...
...
...1045...8497.19...2.44...
...1046...8496.41...2.10...
...
...1047...8494.28...2.00...
...1048...8495.71...2.04...
...
...1049...8489.92...2.00...
...1050...8495.22...2.03...
...
...1051...8495.20...1.93...
...1052...8491.23...1.51...
...
...1053...8496.42...1.76...
...1054...8495.42...1.64...
...1055...8494.96...1.49...
...1056...8494.86...1.31...
...
...1057...8493.47...1.57...
...1058...8491.05...1.55...
...
...1059...8491.86...1.27...
...




...2255...





...1100...8493.53...1.29...
...
...1101...8498.45...1.37...
...1102...8492.56...1.41...
...
...1103...8496.73...1.33...
...1104...8496.82...1.74...
...1105...8494.07...1.43...
...
...1106...8495.55...1.53...
...1107...8498.71...1.48...
...1108...8494.78...1.42...
...1109...8495.30...1.85...
...1110...8494.05...1.59...
...1111...8498.32...2.23...
...
...1112...8495.06...1.50...
...1113...8496.08...1.67...
...1114...8496.23...1.52...
...
...1115...8503.37...1.67...
...1116...8497.42...1.94...
...1117...8503.47...1.47...
...1118...8502.59...1.93...
...1119...8498.02...1.65...
...1120...8503.87...1.72...
...1121...8497.78...1.36...
...1122...8498.55...1.48...
...1123...8499.92...1.84...
...
...1124...8502.93...1.38...
...1125...8497.75...2.23...
...
...1126...8497.51...1.34...
...1127...8503.39...1.70...
...1128...8497.62...1.30...
...
...1129...8497.37...1.43...
...
...1130...8499.44...1.91...
...
...1131...8499.86...1.91...
...
...1132...8508.54...3.50...
...1133...8506.21...2.30...
...1134...8508.06...2.64...
...1135...8506.03...2.02...
...
..........85...
....13...
..........4...
..........4...
....................2..2...




...1136...8501.31...2.03...
...
...1137...8508.43...1.51...
...
...1138...8508.37...1.57...
...1139...8508.10...1.46...
...1140...8507.02...2.18...
...
...1141...8505.02...1.89...
...1142...8506.40...1.49...
...1143...8505.63...1.46...
...
...1144...8501.37...1.39...
...
...1145...8501.08...1.23...
...
...1146...8507.49...1.33...
...1147...8506.77...1.80...
...1148...8504.40...2.20...
...
...11...
.....48...
..........59...
...............14...
....................5...
...

...1148...8504.40...2.20...
...
...1018...
...
..........85...
....13...
.............4...
....................2.2...
...............4...
...


...
...1017...8498.58...2.83...
...
...
...1018...8499.05...2.60...
...
...
...1019...8498.43...3.76...

...1020...8495.62...2.28...
...





...1149...8504.30...1.92...
...1150...8504.65...1.68...
...1151...8509.11...1.75...
...1152...8503.85...1.18...
...
...1153...8504.40...1.27...
...
...1154...8508.01...1.40...
...1155...8508.55...1.43...
...1156...8507.15...1.10...
...
...1157...8507.42...1.16...
...
...1158...8509.06...1.25...
...
...1159...8503.91...1.61...
...



...1108...



...1200...8503.95...1.46...
...1201...8507.75...2.20...
...
...1202...8509.23...1.71...
...
...1203...8504.90...1.48...
...1204...8507.95...1.58...
...1205...8507.85...1.71...
...
...1206...8507.66...1.57...
...1207...8503.85...1.73...
...1208...8507.68...1.48...
...1209...8507.71...1.46...
...1210...8504.97...2.10...
...
...1211...8509.99...1.91...
...
...1212...8505.68...1.18...
...
....................1.0...
......................18...
...



...1148...8504.40...2.20...
...
...1018...
...
..........85...
....13...
.............4...
....................2.2...
...............4...
...




...1213...8505.86...1.55...
...1214...8510.29...1.43...
...
...1215...8511.23...1.79...
...
....2.5...
...1.1...
..........52...
..........33...
............11.23...
....................1.72...
.......................7...
...



...1216...8511.83...1.76...
...1217...8510.66...1.66...
...1218...8509.67...1.29...
...
...1219...8514.87...2.01...
...
...1220...8509.97...1.93...
...1221...8513.15...1.46...
...1222...8508.24...1.82...
...1223...8509.85...1.43...
...1224...8509.26...1.45...
...1225...8509.00...1.31...
...
...1226...8508.21...1.77...
...1227...8506.72...2.02...
...
...1228...8506.32...2.31...
...
...1229...8511.29...1.90...
...
............11.29...




...1230...8501.93...2.48...
...
...1231...8500.83...2.00...
...1232...8500.34...1.86...
...1233...8501.28...1.48...
...1234...8499.89...1.53...
...1235...8505.35...1.87...
...1236...8505.51...1.71...
...
...1237...8505.75...1.52...
...1238...8501.40...1.80...
...1239...8505.58...1.88...
...1240...8504.69...1.67...
...1241...8506.06...1.96...
...1242...8507.40...1.62...
...1243...8503.16...1.84...
...1244...8501.57...1.83...
...
...1245...8501.38...1.50...
...1246...8499.65...2.02...
...
...1247...8500.78...2.50...
...
...1248...8499.86...1.92...
...1249...8505.32...1.57...
...1250...8505.71...2.35...
...1251...8501.18...2.07...
...
...1252...8505.48...2.03...
...
...1253...8500.05...1.82...
...1254...8505.28...2.35...
...1255...8501.76...1.98...
...1256...8502.61...1.97...
...1257...8506.16...2.48...
...1258...8505.59...2.27...
...
...1259...8506.52...1.96...
...



...1130...



...1300...8500.59...2.47...
...1301...8507.70...2.87...
...1302...8504.13...2.70...
...1303...8504.80...2.93...
...1304...8505.85...3.07...
...
...1305...8510.08...2.38...
...1306...8508.79...2.65...
...1307...8507.70...2.71...
...1308...8512.93...2.66...
...1309...8512.20...3.22...
...
...1310...8512.28...3.02...
...
...1311...8513.82...2.78...
...1312...8512.21...3.18...
...
...1313...8506.90...2.68...
...1314...8513.24...3.45...
...
...1315...8510.26...2.72...
...
...1316...8515.28...3.79...
...1317...8517.04...3.44...
...1318...8511.59...3.47...
...1319...8517.53...3.43...
...
...1320...8511.22...3.98...
...1321...8518.28...3.92...
...1322...8514.65...5.00...
...1323...8516.71...5.24...
...
...1324...8516.09...6.27...
...
...1325...8524.20...6.50...
..........8523.49...0.03...
...




...
...1330...8535.59...418.43...



...2016...0531...02...0425...   ...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘
.....................................................




.............................
...2016...0531...02...0425...




...2016...0531...02...0425...



...2016...0531...02...0425...   ...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘
.....................................................




...2016...0531...02...0425...   ...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘
...
...................................8...
....................................5.*...
.....................................3...
......................................5...
................................................3...
.................................................8...
..............................................11...
.....................................2...
......................................1...
...888...
.........11...
...



...2016...0531...02...0425...   ...8535...0...1138...   ...ch57...2016/05/31 21:22 距離美股開盤還有8分鐘
.....................................................
...2016...0531...02...0425...   ...525...4210...
...
...2016...0531...02...0425...   .....................01.04.10.17.38... . ...........10.17.01.38.04...
...2016...0531...02...0425...   .....................01.02.05.32.45.46...43... . ...01.46.32.05.02.45...43...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券