...0604...2016/06/06 19:05 距離美股開盤還有2小時25分鐘

台股漲4.21點收8591.57點
yam天空新聞 - ‎4 小時前‎
... （中央社2016年6月4日電）加權指數今天開盤為8582.60點，盤中最高8594.35點，最低8570.69點，收盤指數8591.57點，上漲4.21點，成交值為新台幣297.64億元；不含金融保險股指數7304.87點，上漲8.94點。 收盤時上漲家數2150檔，下跌2087檔，持平572檔。
獨自開盤人氣缺缺台股成交值恐創8年新低鉅亨網
台股交易好冷不少股票成交掛零中時電子報



...2016...0604...06...0429...




...8576...11...0.13...29904...   ...8566...8590...8560...
...8565...79736...   ...0604.2016/06/05 00:14 台股、美股皆已收盤




...8591.57...4.21...0.05...297...7304.87...8.94...0.12...
...0604.2016/06/05 00:15 台股、美股皆已收盤



...........................298.76...0604.2016/06/05 00:15 台股、美股皆已收盤




...8591...4...297...   ...ch57...2016/06/04 22:38 台股、美股皆已收盤




...2016...0604...06...0429...   ...8591...4...297...   ...ch57...2016/06/04 22:38 台股、美股皆已收盤
....................................................





...2016...0604...06...0429...

...0900...1330...



...8690.58...
...8669.97...
...8649.36...
...8628.75...
...8608.14...
...8587.36......0604.2016/06/05 00:15 台股、美股皆已收盤
...8566.92...
...8546.31...
...8525.70...
...8505.09...
...8484.48...



...2016...0604...06...0429...   ...8591...4...297...   ...ch57...2016/06/04 22:38 台股、美股皆已收盤
....................................................




集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8587.36...
...0901...8583.82...10.58...
...
...0902...8584.10...4.10...
...
...0903...8580.12...3.32...
...
...0904...8584.08...2.79...
...
...0905...8584.52...3.26...
...
...0906...8581.43...2.73...
...0907...8578.63...2.09...
...
...0908...8578.98...2.03...
...
...0909...8578.64...2.32...
...
...0910...8581.08...2.15...
...
...0911...8583.13...2.00...
...0912...8578.70...2.02...
...
...0913...8576.43...1.83...
...
...0914...8574.92...2.48...
...
...0915...8574.13...2.21...
...
...0916...8576.60...1.97...
...0917...8576.05...2.13...
...
...0918...8574.61...1.80...
...0919...8575.55...1.88...
...0920...8575.87...3.39...
...0921...8574.70...2.23...
...
...0922...8575.59...1.63...
...0923...8576.29...2.23...
...
...0924...8574.96...2.01...
...
...0925...8573.80...1.57...
...0926...8573.78...1.48...
...0927...8573.91...1.50...
...0928...8572.21...1.82...
...0929...8573.37...1.79...
...
...0930...8571.55...1.52...
...0931...8574.70...2.73...
...0932...8575.94...1.76...
...0933...8573.80...1.37...
...0934...8574.28...1.23...
...
...0935...8574.02...1.23...
...
...0936...8572.87...1.60...
...0937...8572.95...1.42...
...0938...8573.87...1.52...
...0939...8573.38...1.20...
...
...0940...8574.30...1.14...
...
...0941...8578.66...1.40...
...0942...8578.44...1.29...
...
...0943...8579.26...0.93...
...0944...8579.11...1.38...
...
...0945...8575.06...1.03...
...
...0946...8574.97...1.14...
...
...0947...8576.03...0.95...
...0948...8576.20...1.15...
...
...0949...8575.11...1.01...
...
...0950...8575.34...0.78...
...0951...8575.89...1.27...
...
...0952...8575.93...1.17...
...
...0953...8580.79...1.29...
...
...0954...8576.74...1.87...
...
...0955...8582.16...1.21...
...
...0956...8579.87...0.91...
...
...0957...8580.64...0.76...
...
...0958...8580.07...0.93...
...
...0959...8580.58...0.70...
...


...0604.0605.2230...


...1000...8579.33...0.89...
...1001...8580.80...1.12...
...
...1002...8580.04...1.11...
...
...1003...8580.76...1.00...
...1004...8580.69...0.99...
...1005...8580.29...1.43...
...1006...8585.81...1.52...
...1007...8585.92...1.73...
...1008...8587.05...1.36...
...1009...8584.02...1.06...
...
...1010...8588.29...0.99...
...1011...8582.43...1.03...
...
...1012...8582.69...0.96...
...1013...8587.01...1.08...
...
...1014...8580.73...1.21...
...
...1015...8586.21...0.89...
...1016...8584.48...0.90...
...
...1017...8581.24...0.90...
...1018...8585.43...0.66...
...1019...8581.82...0.65...
...1020...8581.38...0.76...
...1021...8585.82...0.65...
...1022...8585.96...1.56...
...1023...8587.11...0.89...
...1024...8582.00...0.79...
...1025...8587.49...0.96...
...1026...8581.14...0.87...
...1027...8580.89...0.95...
...1028...8580.83...0.85...
...1029...8579.94...0.67...
...
...1030...8583.09...0.72...
...1031...8585.30...0.91...
...1032...8580.09...0.78...
...1033...8580.90...0.64...
...1034...8580.83...0.83...
...1035...8587.08...0.93...
...1036...8581.46...0.85...
...1037...8587.18...0.63...
...1038...8581.83...0.77...
...
...1039...8586.63...0.65...
...1040...8581.99...0.77...
...1041...8585.03...0.99...
...1042...8587.33...0.73...
...1043...8582.17...0.64...
...1044...8581.12...0.61...
...
...1045...8585.26...0.58...
...1046...8585.98...0.62...
...
...1047...8582.89...0.52...
...1048...8586.36...0.58...
...1049...8586.01...0.72...
...1050...8583.53...0.46...
...1051...8584.13...0.91...
...1052...8583.51...0.76...
...1053...8586.44...0.53...
...1054...8587.40...0.53...
...1055...8588.31...1.00...
...1056...8584.55...0.91...
...1057...8589.95...0.66...
...1058...8584.67...0.71...
...1059...8584.13...1.09...
...


...0604.0605.2306...




...1100...8584.84...0.87...
...1101...8587.93...0.85...
...1102...8585.57...0.88...
...1103...8585.40...0.83...
...1104...8584.81...0.79...
...1105...8589.81...0.93...
...1106...8585.29...1.48...
...1107...8590.35...1.06...
...
...1108...8589.14...0.89...
...1109...8583.41...0.66...
...1110...8583.03...0.68...
...1111...8582.03...0.62...
...1112...8583.10...0.76...
...1113...8583.23...0.53...
...1114...8584.01...0.75...
...
...1115...8585.44...0.55...
...1116...8586.50...0.68...
...1117...8584.83...0.66...
...1118...8583.85...0.69...
...1119...8590.64...0.91...
...1120...8590.81...0.71...
...1121...8590.66...0.73...
...1122...8590.26...0.90...
...1123...8590.72...0.63...
...
...1124...8585.36...0.62...
...1125...8585.67...0.78...
...1126...8589.96...0.67...
...1127...8585.22...0.64...
...1128...8590.27...0.70...
...1129...8590.93...0.52...
...
...1130...8590.43...0.62...
...1131...8586.39...0.65...
...1132...8585.48...0.75...
...1133...8589.59...0.63...
...1134...8585.89...0.66...
...1135...8591.27...0.42...
...1136...8590.87...0.54...
...1137...8585.70...0.74...
...1138...8584.93...1.29...
...
...1139...8586.17...0.68...
...1140...8589.77...0.76...
...1141...8592.63...0.77...
...1142...8592.62...0.58...
...1143...8590.52...0.68...
...1144...8587.50...0.79...
...
...1145...8591.69...0.67...
...1146...8588.09...0.60...
...1147...8586.71...0.49...
...1148...8591.22...0.57...
...1149...8592.10...0.48...
...1150...8590.90...0.58...
...1151...8591.17...0.62...
...1152...8591.19...0.48...
...1153...8591.25...0.52...
...1154...8585.86...0.49...
...1155...8590.75...0.45...
...1156...8590.57...0.65...
...1157...8590.82...0.72...
...1158...8590.71...0.47...
...1159...8586.29...0.60...
...



...0604.0605.2334


...1200...8591.31...0.64...
...1201...8586.14...0.72...
...1202...8590.13...0.58...
...1203...8590.15...0.64...
...1204...8590.57...0.56...
...1205...8591.85...0.51...
...
...1206...8591.67...0.78...
...1207...8589.95...0.63...
...1208...8591.17...0.58...
...1209...8590.42...0.69...
...1210...8590.46...0.68...
...1211...8585.54...0.58...
...1212...8590.57...0.53...
...1213...8585.49...0.58...
...1214...8591.58...0.49...
...
...1215...8589.45...0.47...
...1216...8590.37...0.61...
...1217...8584.80...0.61...
...1218...8585.12...0.45...
...
...1219...8590.62...0.53...
...1220...8591.33...0.60...
...1221...8585.76...0.58...
...1222...8586.40...0.55...
...1223...8584.77...0.61...
...1224...8586.59...0.77...
...1225...8586.57...0.48...
...1226...8586.41...0.66...
...1227...8590.05...0.66...
...1228...8589.44...0.73...
...1229...8590.41...0.65...
...
...1230...8586.29...0.81...
...1231...8583.57...0.75...
...1232...8589.15...0.57...
...
...1233...8586.17...0.68...
...1234...8585.80...0.65...
...1235...8591.49...0.61...
...1236...8585.99...0.76...
...1237...8586.10...0.67...
...
...1238...8585.86...0.68...
...1239...8586.02...0.55...
...1240...8590.86...0.67...
...1241...8586.93...1.32...
...
...1242...8590.56...0.89...
...1243...8590.02...0.71...
...1244...8591.23...0.55...
...
...1245...8590.40...0.58...
...1246...8587.02...0.58...
...1247...8587.40...0.54...
...1248...8590.25...0.68...
...1249...8587.07...0.60...
...1250...8590.27...0.73...
...1251...8591.48...0.67...
...1252...8585.97...0.69...
...1253...8590.54...0.67...
...1254...8587.09...0.90...
...1255...8591.24...0.69...
...1256...8591.28...0.88...
...1257...8591.16...0.67...
...1258...8591.84...0.67...
...1259...8591.63...0.63...
...


...0604.0606.0011


...1300...8591.74...0.56...
...1301...8587.29...0.64...
...
...1302...8591.67...0.62...
...1303...8591.07...0.75...
...1304...8590.92...0.76...
..........8591.12...0.90...
...1305...
...1306...8591.33...0.92...
...1307...8589.19...1.09...
...
...1308...8589.94...0.88...
...1309...8588.42...1.03...
...
...1310...8590.49...0.77...
...1311...8585.33...0.89...
...1312...8589.45...1.09...
...
...1313...8589.99...0.99...
...1314...8589.81...1.24...
...
...1315...8589.35...1.04...
...
...1316...8591.19...1.24...
...
...1317...8591.10...2.15...
...
...1318...8586.85...2.49...
...1319...8588.21...1.60...
...1320...8588.54...1.87...
...1321...8591.79...1.90...
...1322...8592.34...1.42...
...1323...8591.34...1.97...
...1324...8588.45...2.18...
...
...1325...8592.88...2.58...
...............93..........



...
...1330...8591.57...20.22...



.............................
...2016...0604...06...0429...




...2016...0604...06...0429...



...2016...0604...06...0429...   ...8591...4...297...   ...ch57...2016/06/04 22:38 台股、美股皆已收盤
....................................................




...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券

2016/06/06 19:05 距離美股開盤還有2小時25分鐘