2016/06/02 18:03 距離美股開盤還有3小時27分鐘

...2016...0602...04...0427...




...8552...-12...0.14...130904...   ...8568...8610...8518...
...8564...80177...   ...2016/06/02 14:21 距離美股開盤還有7小時9分鐘




...8556.02...-41.14...0.48...775...7264.88...-37.64...0.52...
2016/06/02 14:22 距離美股開盤還有7小時8分鐘



.............................777.43...2016/06/02 14:22 距離美股開盤還有7小時8分鐘




...8556...-41...775...   ...ch57...2016/06/02 14:22 距離美股開盤還有7小時8分鐘





...2016...0602...04...0427...   ...8556...-41...775...   ...ch57...2016/06/02 14:22 距離美股開盤還有7小時8分鐘
......................................................





...2016...0602...04...0427...



...0900...1330...




...8700.50...
...8679.86...
...8659.23...
...8638.60...
...8617.97...
...8597.16......2016/06/02 14:22 距離美股開盤還有7小時8分鐘
...8576.70...
...8556.07...
...8535.43...
...8514.80...
...8494.17...




...2016...0602...04...0427...   ...8556...-41...775...   ...ch57...2016/06/02 14:22 距離美股開盤還有7小時8分鐘
......................................................





集中市場: 大盤走勢


精誠資訊　 版權所有 c 2016 Systex All Rights Reserved.
資料來源台灣證券交易所(TWSE)，公開資訊觀測站及櫃檯買賣中心(OTC)。
本資料僅供參考，成交值及成交量不含零股及巨額交易，
使用者依本資料交易發生交易損失需自行負責，
Yahoo!奇摩對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。
(請看 Yahoo!奇摩之免責條款)

https://tw.stock.yahoo.com/s/tse.php



...0900...8597.16...
...0901...8604.57...20.06...
...



...
...0902...8599.29...6.64...
...
............99...
...............29....
...





...0903...8598.73...5.28...
...
...0904...8596.90...7.14...
...
...0905...8592.61...6.06...
...
...0906...8588.40...5.11...
...
...0907...8584.53...4.59...
...0908...8583.37...4.71...
...0909...8577.62...4.52...
...0910...8576.83...4.26...
...
...0911...8583.56...5.21...
...
...0912...8587.96...4.98...
...0913...8597.39...3.87...
...0914...8599.53...3.95...
...
...0915...8594.59...5.30...
...
...0916...8603.77...4.67...
...0917...8604.42...3.47...
...
...0918...8605.63...3.45...
...0919...8602.59...3.63...
...
...0920...8598.30...3.30...
...
...0921...8598.27...3.33...
...
...0922...8594.42...4.38...
...0923...8594.00...4.06...
...
...0924...8594.70...4.51...
...
...0925...8594.63...3.98...
...0926...8594.90...4.51...
...
............94.9...





...0927...8594.91...3.39...
...0928...8594.23...2.88...
...0929...8596.71...3.21...
...
...0930...8594.99...3.33...
...
...0931...8594.47...3.52...
...
...0932...8597.71...2.66...
...0933...8596.63...2.81...
...0934...8598.86...3.03...
...
...0935...8592.31...2.65...
...0936...8604.83...4.33...
...0937...8608.23...4.79...
...0938...8611.98...5.36...
...0939...8613.77...3.27...
...
...0940...8616.86...3.80...
...0941...8614.17...4.37...
...
...0942...8610.53...3.33...
...
...0943...8610.24...2.91...
...0944...8612.96...3.11...
...
...0945...8612.98...3.64...
...0946...8608.69...3.69...
...
...0947...8608.89...3.16...
...
...0948...8612.44...2.82...
...
...0949...8617.30...2.59...
...
...0950...8623.78...6.45...
...0951...8624.99...4.24...
...
...0952...8621.50...3.88...
...0953...8622.28...3.47...
...
...0954...8624.37...3.14...
...
...0955...8625.28...3.92...
...0956...8623.51...3.38...
...0957...8623.21...2.86...
...0958...8630.08...3.28...
...
...0959...8630.74...3.57...
...




...1507...




...1000...8632.21...2.95...
...1001...8626.42...2.54...
...1002...8629.80...2.49...
...1003...8626.45...2.67...
...1004...8625.74...2.43...
...1005...8625.64...2.23...
...
...1006...8629.45...2.97...
...1007...8624.31...3.04...
...
...1008...8623.29...2.64...
...1009...8622.87...3.84...
...1010...8622.80...2.76...
...1011...8625.60...3.07...
...
...1012...8621.85...2.29...
...
...1013...8625.24...2.66...
...1014...8623.79...2.30...
...
...1015...8625.77...2.46...
...




...1016...8620.77...2.45...
...1017...8619.68...2.00...
...1018...8625.32...3.76...
...1019...8622.52...2.85...
...1020...8622.97...2.89...
...1021...8617.86...2.71...
...1022...8620.83...2.37...
...1023...8616.55...2.37...
...1024...8618.92...2.65...
...1025...8614.17...2.52...
...
...1026...8606.13...5.29...
...
...1027...8603.70...4.70...
...1028...8603.60...3.97...
...1029...8598.91...3.50...
...
...1030...8592.63...6.20...
...
...1031...8588.63...5.33...
...1032...8588.17...4.37...
...



...1033...8587.06...3.94...
...1034...8587.65...3.21...
...
...1035...8588.05...3.11...
...
...1036...8591.57...3.18...
...
...1037...8585.22...2.92...
...
...1038...8586.68...2.57...
...
...1039...8589.92...2.40...
...1040...8586.96...2.28...
...
...1041...8590.70...2.97...
...1042...8584.31...2.99...
...1043...8584.13...3.34...
...
...1044...8584.79...3.62...
...
...1045...8578.21...3.02...
...
...1046...8577.24...3.44...
...1047...8575.72...3.20...
...
...1048...8575.58...2.63...
...1049...8574.98...3.76...
...1050...8574.54...3.37...
...1051...8581.76...2.93...
...1052...8576.53...2.69...
...
...1053...8581.91...2.26...
...
...1054...8582.64...2.06...
...
...1055...8582.35...1.70...
...1056...8579.32...1.74...
...1057...8581.61...1.90...
...1058...8579.55...1.88...
...1059...8583.11...2.00...
...




...1527...


...1100...8583.35...1.94...
...1101...8582.45...2.10...
...
...1102...8584.47...2.16...
...
...1103...8582.53...1.56...
...1104...8581.36...1.51...
...
...1105...8581.84...1.66...
...1106...8581.90...1.31...
...
...1107...8580.70...1.65...
...
...1108...8576.08...1.84...
...1109...8579.98...1.57...
...1110...8574.84...1.53...
...1111...8577.44...1.44...
...1112...8574.50...1.53...
...1113...8580.10...1.25...
...
...1114...8578.54...1.57...
...
...1115...8572.75...1.87...
...1116...8574.98...2.09...
...
...1117...8573.58...1.54...
...1118...8575.90...1.73...
...
...1119...8572.95...2.32...
...
...1120...8568.14...2.45...
...1121...8571.71...2.85...
...1122...8569.87...3.29...
...
...1123...8567.55...3.06...
...
...1124...8562.13...2.91...
...1125...8563.16...4.01...
...
...1126...8556.96...4.97...
...1127...8558.98...4.03...
...
...1128...8556.00...4.16...
...
...1129...8554.00...3.54...
...
...1130...8554.51...2.61...
...1131...8554.93...2.56...
...1132...8556.59...2.49...
...1133...8555.11...1.87...
...1134...8554.27...1.81...
...
...1135...8556.94...2.09...
...
...1136...8558.38...2.10...
...
...1137...8557.14...1.72...
...1138...8560.44...1.87...
...1139...8562.56...2.33...
...
...1140...8565.13...1.73...
...
...1141...8561.83...1.61...
...
...1142...8562.94...1.54...
...1143...8568.08...1.68...
...1144...8567.89...1.34...
...
...1145...8564.73...1.44...
...1146...8569.67...1.77...
...
...1147...8564.53...1.60...
...1148...8567.18...1.08...
...
...1149...8563.90...1.64...
...1150...8566.50...1.70...
...1151...8567.83...1.94...
...1152...8568.91...1.52...
...1153...8571.70...1.49...
...1154...8568.82...1.57...
...1155...8572.78...1.33...
...1156...8576.36...1.44...
...
...1157...8571.53...1.48...
...1158...8568.89...0.99...
...1159...8568.17...1.23...
...




...1544...



...1200...8570.11...1.26...
...
...1201...8572.22...1.53...
...1202...8568.13...1.38...
...1203...8565.79...1.30...
...
...1204...8567.38...1.16...
...
...1205...8570.52...1.38...
...1206...8565.24...1.33...
...
...1207...8571.83...1.62...
...1208...8572.10...1.25...
...
...1209...8565.51...1.51...
...
...1210...8568.17...1.23...
...
...1211...8566.00...1.45...
...1212...8566.48...1.43...
...1213...8570.76...2.13...
...
...1214...8564.98...1.21...
...
...1215...8568.37...1.24...
...
...1216...8569.05...1.44...
...1217...8563.54...1.71...
...
...1218...8564.77...1.48...
...1219...8565.21...1.62...
...1220...8563.75...1.47...
...1221...8564.87...1.81...
...
...1222...8566.46...1.18...
...
...1223...8570.74...1.45...
...1224...8565.96...1.58...
...1225...8565.20...1.62...
...1226...8572.56...1.86...
...1227...8571.79...3.17...
...
...1228...8571.60...1.97...
...1229...8572.72...1.34...
...
...1230...8568.83...1.66...
...1231...8575.24...1.53...
...1232...8574.84...1.44...
...1233...8572.16...1.39...
...1234...8570.77...1.52...
...1235...8580.33...3.00...
...1236...8575.20...1.74...
...1237...8576.77...1.25...
...
...1238...8575.85...1.25...
...
...1239...8575.43...1.63...
...1240...8582.13...1.28...
...
...1241...8578.42...1.44...
...1242...8580.16...1.34...
...1243...8578.72...1.33...
...1244...8575.16...1.34...
...
...1245...8580.45...1.62...
...1246...8577.08...1.90...
...1247...8577.94...2.32...
...
...1248...8576.67...1.61...
...
...1249...8573.29...1.95...
...1250...8576.80...2.15...
...
...1251...8579.45...2.00...
...1252...8571.90...1.76...
...1253...8578.12...2.05...
...
...1254...8576.87...3.80...
...1255...8575.46...2.04...
...
...1256...8580.33...1.72...
...1257...8580.12...1.65...
...1258...8579.44...1.90...
...1259...8584.71...3.19...
...




...1559...




...1300...8579.98...2.10...
...
...1301...8583.51...2.28...
...
...1302...8578.32...1.97...
...1303...8579.89...2.18...
...
...1304...8579.04...2.06...
...
...1305...8578.28...2.00...
...1306...8577.95...2.38...
...1307...8574.82...2.45...
...1308...8577.94...2.23...
...
...1309...8575.37...2.56...
...1310...8575.72...2.47...
...
...1311...8572.49...2.62...
...
...1312...8573.01...2.13...
...
...1313...8571.81...3.34...
...
...1314...8575.82...2.58...
...
...1315...8570.29...2.14...
...1316...8570.24...3.06...
...
...1317...8566.62...2.60...
...1318...8566.65...2.87...
...1319...8567.67...2.50...
...1320...8567.06...3.16...
...
...1321...8570.00...3.12...
...
...1322...8570.97...3.95...
...1323...8571.55...3.60...
...1324...8573.41...4.21...
...
...1325...8567.56...4.93...
...............68..........
...





...
...1330...8556.02...53.01...



.............................
...2016...0602...04...0427...



...2016...0602...04...0427...




...2016...0602...04...0427...   ...8556...-41...775...   ...ch57...2016/06/02 14:22 距離美股開盤還有7小時8分鐘
......................................................





...2013...0627...04...0520...   ...7883...99...869...   ...ch57...2013/06/27 20:01 距離美股開盤還有1小時29分鐘
.....................................................
...2013...0627...04...0520...   ...***...   ...****...
......................................................
......................................................2013...0627...04...0520...   ...**.**.**.**.**...
......................................................2013...0627...04...0520...   ...**.**.**.**.**.**...**...




版權所有 2014 台灣彩券股份有限公司

客服專線 0800-024-999 | 總機 02-8170-5228 |

總公司地址 11568 臺北市南港區經貿二路188號15樓 |

www.taiwanlottery.com.tw | 未滿18歲不得購買或兌領彩券









2016/06/02 18:03 距離美股開盤還有3小時27分鐘